(5860,6888,112,4507,1.500000,8.500000,8.500000,'00340433930326041405','2022-07-15 15:23:07'),(5861,6889,112,4508,6.200000,23.500000,23.500000,'CA562503240DE','2022-07-15 18:21:00'),(5862,6890,112,4509,0.100000,8.500000,8.500000,'00340433930326041412','2022-07-16 18:36:39'),(5863,6891,112,4510,4.500000,20.000000,20.000000,'CA562503236DE','2022-07-16 19:11:33'),(5864,6892,112,4511,0.500000,8.500000,8.500000,'00340433930326041436','2022-07-18 09:08:45'),(5865,6893,112,4512,7.050000,23.500000,23.500000,'CA562503267DE','2022-07-18 15:14:31'),(5866,6894,112,4513,2.300000,8.500000,8.500000,'00340433930326041986','2022-07-18 17:14:59'),(5867,6895,112,4514,7.000000,11.500000,11.500000,'00340433930326041443','2022-07-18 21:10:10'),(5868,6896,112,4515,1.800000,34.500000,34.500000,'','2022-07-20 10:33:24'),(5869,6897,112,4516,3.500000,8.500000,8.500000,'00340433930326041542','2022-07-21 13:45:35'),(5870,6898,112,4517,3.900000,8.500000,8.500000,'00340433930326041993','2022-07-22 07:01:53'),(5871,6899,112,4518,1.400000,8.500000,8.500000,'00340433930326041467','2022-07-22 15:12:44'),(5872,6900,112,4519,0.300000,8.500000,8.500000,'00340433930326041474','2022-07-22 16:41:40'),(5873,6901,112,4520,0.900000,8.500000,8.500000,'00340433930326041481','2022-07-23 20:46:19'),(5874,6902,112,4521,1.000000,8.500000,8.500000,'00340433930326041498','2022-07-24 19:43:06'),(5875,6903,112,4522,0.200000,8.500000,8.500000,'00340433930326041504','2022-07-25 10:29:22'),(5876,6904,112,4523,0.300000,20.500000,20.500000,'CA562503338DE','2022-07-25 11:13:00'),(5877,6905,112,4524,2.000000,8.500000,8.500000,'00340433930326041511','2022-07-25 13:53:31'),(5878,6906,112,4525,0.400000,20.000000,20.000000,'CA562503355DE','2022-07-25 13:56:18'),(5879,6907,112,4526,1.420000,8.500000,8.500000,'00340433930326041528','2022-07-25 21:34:06'),(5880,6908,112,4527,1.400000,8.500000,8.500000,'00340433930326042006','2022-07-26 21:03:07'),(5881,6909,112,4528,0.600000,8.500000,8.500000,'00340433930326041559','2022-07-27 09:01:55'),(5882,6910,112,4529,1.800000,21.500000,21.500000,'CA562503465DE','2022-07-27 11:46:53'),(5883,6911,112,4530,1.000000,8.500000,8.500000,'00340433930326041603','2022-07-27 16:08:16'),(5884,6912,112,4531,1.000000,8.500000,8.500000,'00340433930326041641','2022-07-29 08:18:12'),(5885,6913,112,4532,1.650000,8.500000,8.500000,'00340433930326041610','2022-07-29 20:56:53'),(5886,6914,112,4533,1.000000,20.500000,20.500000,'CA562503457DE','2022-07-30 00:25:53'),(5887,6915,112,4534,3.600000,87.000000,87.000000,'','2022-07-30 13:11:59'),(5888,6916,112,4535,3.600000,87.000000,87.000000,'','2022-07-30 13:16:08'),(5889,6917,112,4536,3.600000,87.000000,87.000000,'','2022-07-30 13:21:36'),(5890,6918,112,4537,3.600000,87.000000,87.000000,'','2022-07-30 13:26:21'),(5891,6919,112,4538,3.600000,87.000000,87.000000,'','2022-07-30 13:40:10'),(5892,6920,112,4539,3.000000,8.500000,8.500000,'00340433930326041627','2022-07-31 11:19:57'),(5893,6921,112,4540,0.500000,8.500000,8.500000,'00340433930326041634','2022-07-31 11:20:56'),(5894,6922,112,4541,5.700000,23.500000,23.500000,'CA562503514DE','2022-08-01 14:45:38'),(5895,6923,112,4542,0.500000,34.500000,34.500000,'','2022-08-01 16:54:28'),(5896,6924,112,4543,0.500000,8.500000,8.500000,'00340433930326041658','2022-08-01 19:59:53'),(5897,6925,120,4544,100.000000,65.000000,65.000000,'','2022-08-02 16:53:30'),(5898,6926,112,4545,0.500000,8.500000,8.500000,'00340433930326041665','2022-08-02 23:49:43'),(5899,6927,112,4546,4.300000,8.500000,8.500000,'00340433930326041689','2022-08-04 08:47:19'),(5900,6928,112,4547,5.500000,11.500000,11.500000,'00340433930326041672','2022-08-04 15:42:15'),(5901,6929,112,4548,1.400000,8.500000,8.500000,'00340433930326042013','2022-08-05 09:07:58'),(5902,6930,112,4549,2.000000,20.500000,20.500000,'CA562503576DE','2022-08-05 09:56:04'),(5903,6931,112,4550,2.950000,20.000000,20.000000,'CA562503580DE','2022-08-05 11:27:55'),(5904,6932,112,4551,3.250000,8.500000,8.500000,'00340433930326041696','2022-08-05 20:09:28'),(5905,6933,112,4552,3.000000,8.500000,8.500000,'','2022-08-05 20:09:28'),(5906,6934,112,4553,0.200000,8.500000,8.500000,'00340433930326041702','2022-08-06 15:39:50'),(5907,6935,112,4554,1.500000,8.500000,8.500000,'00340433930326042228','2022-08-06 16:26:04'),(5908,6936,112,4555,3.120000,21.500000,21.500000,'CA562503531DE','2022-08-07 12:37:25'),(5909,6937,112,4556,0.050000,34.500000,34.500000,'','2022-08-07 20:16:33'),(5910,6938,112,4557,2.950000,8.500000,8.500000,'00340433930326041726','2022-08-08 10:47:37'),(5911,6939,112,4558,9.720000,23.500000,23.500000,'CA562504214DE','2022-08-08 12:25:46'),(5912,6940,112,4559,1.400000,8.500000,8.500000,'00340433930326042211','2022-08-08 20:43:02'),(5913,6941,112,4560,1.200000,8.500000,8.500000,'00340433930326041733','2022-08-09 00:04:26'),(5914,6942,112,4561,7.100000,11.500000,11.500000,'00340433930326042235','2022-08-09 16:41:20'),(5915,6943,112,4562,0.800000,35.500000,35.500000,'','2022-08-09 20:24:02'),(5916,6944,112,4563,1.000000,8.500000,8.500000,'00340433930326041832','2022-08-10 17:15:29'),(5917,6945,112,4564,0.500000,87.000000,87.000000,'','2022-08-11 02:18:27'),(5918,6946,112,4565,2.400000,8.500000,8.500000,'00340433930326042204','2022-08-11 13:09:26'),(5919,6947,112,4566,2.300000,8.500000,8.500000,'00340433930326042198','2022-08-11 16:40:26'),(5920,6948,112,4567,0.020000,20.000000,20.000000,'','2022-08-11 17:40:45'),(5921,6949,112,4568,7.600000,27.000000,27.000000,'CA562503695DE','2022-08-12 10:50:58'),(5922,6950,112,4569,0.900000,8.500000,8.500000,'00340433930326041870','2022-08-12 13:43:45'),(5923,6951,112,4570,1.710000,20.000000,20.000000,'','2022-08-13 13:32:00'),(5924,6952,112,4571,3.460000,8.500000,8.500000,'00340433930326042181','2022-08-13 20:34:04'),(5925,6953,112,4572,4.200000,20.000000,20.000000,'CA562504090DE','2022-08-14 12:55:24'),(5926,6954,112,4573,5.600000,23.500000,23.500000,'','2022-08-14 12:55:24'),(5927,6955,112,4574,1.700000,20.500000,20.500000,'CA562503664DE','2022-08-15 09:34:45'),(5928,6956,112,4575,0.150000,21.500000,21.500000,'CA562503681DE','2022-08-15 13:46:31'),(5929,6957,112,4576,0.100000,8.500000,8.500000,'00340433930326041887','2022-08-15 16:48:09'),(5930,6958,112,4577,1.600000,20.500000,20.500000,'','2022-08-16 22:47:02'),(5931,6959,112,4578,0.000000,8.500000,8.500000,'','2022-08-17 07:57:37'),(5932,6960,112,4579,8.200000,11.500000,11.500000,'00340433930326041900','2022-08-17 13:07:12'),(5933,6961,112,4580,1.100000,20.500000,20.500000,'','2022-08-19 10:06:29'),(5934,6962,112,4581,0.900000,8.500000,8.500000,'00340433930326042037','2022-08-19 10:22:31'),(5935,6963,112,4582,0.900000,8.500000,8.500000,'00340433930326042044','2022-08-19 14:23:18'),(5936,6964,112,4583,0.120000,8.500000,8.500000,'00340433930326042051','2022-08-21 12:27:14'),(5937,6965,112,4584,7.910000,44.000000,44.000000,'','2022-08-21 20:43:33'),(5938,6966,112,4585,0.500000,8.500000,8.500000,'00340433930326042068','2022-08-21 22:11:06'),(5939,6967,112,4586,0.350000,8.500000,8.500000,'00340433930326042075','2022-08-22 08:31:27'),(5940,6968,112,4587,1.500000,87.000000,87.000000,'','2022-08-22 08:58:13'),(5941,6969,112,4588,1.500000,87.000000,87.000000,'','2022-08-22 17:20:19'),(5942,6970,112,4589,1.500000,87.000000,87.000000,'','2022-08-22 17:26:36'),(5943,6971,112,4590,1.500000,87.000000,87.000000,'','2022-08-22 17:33:08'),(5944,6972,112,4591,1.500000,34.500000,34.500000,'','2022-08-22 17:36:36'),(5945,6973,120,4592,102.950000,65.000000,65.000000,'','2022-08-22 18:05:33'),(5946,6974,112,4593,4.200000,21.500000,21.500000,'','2022-08-23 14:19:26'),(5947,6975,112,4594,9.800000,11.500000,11.500000,'00340433930326042594','2022-08-23 22:23:54'),(5948,6976,112,4595,1.400000,34.500000,34.500000,'','2022-08-23 22:26:43'),(5949,6977,112,4596,1.400000,34.500000,34.500000,'','2022-08-23 22:26:43'),(5950,6978,112,4597,4.200000,21.500000,21.500000,'','2022-08-24 09:12:11'),(5951,6979,112,4598,1.600000,8.500000,8.500000,'00340433930326042464','2022-08-24 09:14:58'),(5952,6980,112,4599,3.550000,8.500000,8.500000,'00340433930326042099','2022-08-24 15:07:04'),(5953,6981,112,4600,0.300000,8.500000,8.500000,'00340433930326042105','2022-08-24 22:05:13'),(5954,6982,112,4601,0.900000,20.000000,20.000000,'CA562503806DE','2022-08-25 09:19:19'),(5955,6983,112,4602,2.950000,20.000000,20.000000,'','2022-08-26 15:44:23'),(5956,6984,112,4603,0.100000,8.500000,8.500000,'','2022-08-26 21:08:51'),(5957,6985,112,4604,7.600000,23.500000,23.500000,'CA562504015DE','2022-08-26 21:48:05'),(5958,6986,112,4605,0.250000,8.500000,8.500000,'00340433930326042280','2022-08-27 16:39:37'),(5959,6987,112,4606,0.150000,8.500000,8.500000,'00340433930326042136','2022-08-28 16:17:40'),(5960,6988,112,4607,1.000000,8.500000,8.500000,'00340433930326042150','2022-08-29 18:09:23'),(5961,6989,112,4608,0.400000,20.000000,20.000000,'','2022-08-29 22:01:52'),(5962,6990,112,4609,0.400000,20.000000,20.000000,'CA562503845DE','2022-08-29 22:14:59'),(5963,6991,112,4610,1.400000,20.000000,20.000000,'','2022-08-31 13:36:54'),(5964,6992,112,4611,1.400000,20.000000,20.000000,'','2022-08-31 15:01:18'),(5965,6993,112,4612,1.400000,20.000000,20.000000,'CA562504316DE','2022-08-31 15:18:21'),(5966,6994,112,4613,1.900000,8.500000,8.500000,'00340433930326042693','2022-09-01 11:03:33'),(5967,6995,112,4614,1.500000,8.500000,8.500000,'00340433930326042686','2022-09-01 16:41:29'),(5968,6996,112,4615,10.500000,15.000000,15.000000,'00340433930326042273','2022-09-01 17:07:51'),(5969,6997,112,4616,0.010000,8.500000,8.500000,'','2022-09-01 17:07:51'),(5970,6998,112,4617,0.100000,8.500000,8.500000,'00340433930326042242','2022-09-01 18:52:19'),(5971,6999,112,4618,0.020000,8.500000,8.500000,'','2022-09-02 09:01:58'),(5972,7000,112,4619,0.900000,21.500000,21.500000,'CA562503925DE','2022-09-02 15:16:05'),(5973,7001,112,4620,3.600000,34.500000,34.500000,'','2022-09-02 22:13:21'),(5974,7002,112,4621,0.400000,8.500000,8.500000,'00340433930326042327','2022-09-04 19:44:30'),(5975,7003,112,4622,0.200000,20.000000,20.000000,'CA562504007DE','2022-09-04 21:58:05'),(5976,7004,112,4623,1.900000,34.500000,34.500000,'','2022-09-05 15:23:39'),(5977,7005,112,4624,2.000000,20.500000,20.500000,'','2022-09-06 10:26:06'),(5978,7006,112,4625,1.700000,8.500000,8.500000,'00340433930326042709','2022-09-06 11:02:00'),(5979,7007,112,4626,0.900000,8.500000,8.500000,'00340433930326042303','2022-09-08 09:15:18'),(5980,7008,112,4627,0.900000,112.000000,112.000000,'','2022-09-11 04:40:15'),(5981,7009,112,4628,0.200000,8.500000,8.500000,'00340433930326042310','2022-09-11 09:01:57'),(5982,7010,112,4629,0.150000,20.000000,20.000000,'CA562504262DE','2022-09-11 14:27:20'),(5983,7011,112,4630,2.020000,20.000000,20.000000,'CA562504228DE','2022-09-12 09:04:56'),(5984,7012,112,4631,0.100000,8.500000,8.500000,'00340433930326042334','2022-09-12 14:27:52'),(5985,7013,112,4632,1.540000,8.500000,8.500000,'00340433930326042679','2022-09-12 15:48:42'),(5986,7014,112,4633,1.400000,20.000000,20.000000,'CA562504038DE','2022-09-13 15:21:47'),(5987,7015,112,4634,0.400000,20.000000,20.000000,'CA562504112DE','2022-09-13 20:55:02'),(5988,7016,112,4635,3.000000,8.500000,8.500000,'00340433930326042372','2022-09-14 20:20:06'),(5989,7017,112,4636,0.800000,8.500000,8.500000,'00340433930326042389','2022-09-14 22:24:51'),(5990,7018,112,4637,0.600000,20.000000,20.000000,'CA562504086DE','2022-09-16 15:29:25'),(5991,7019,112,4638,1.500000,8.500000,8.500000,'00340433930326042662','2022-09-16 19:08:01'),(5992,7020,112,4639,1.000000,8.500000,8.500000,'00340433930326042396','2022-09-17 10:12:11'),(5993,7021,112,4640,1.400000,8.500000,8.500000,'00340433930326042426','2022-09-18 17:48:57'),(5994,7022,112,4641,0.800000,8.500000,8.500000,'00340433930326042402','2022-09-19 19:50:15'),(5995,7023,112,4642,0.100000,8.500000,8.500000,'00340433930326042419','2022-09-19 21:38:38'),(5996,7024,112,4643,2.200000,20.000000,20.000000,'','2022-09-19 22:27:55'),(5997,7025,112,4644,0.400000,8.500000,8.500000,'00340433930326042433','2022-09-20 17:30:31'),(5998,7026,112,4645,1.400000,8.500000,8.500000,'00340433930326042778','2022-09-20 20:19:41'),(5999,7027,112,4646,0.250000,8.500000,8.500000,'00340433930326042440','2022-09-21 19:32:01'),(6000,7028,112,4647,0.800000,8.500000,8.500000,'00340433930326042457','2022-09-21 21:33:28'),(6001,7029,112,4648,2.400000,8.500000,8.500000,'00340433930326042846','2022-09-22 00:12:29'),(6002,7030,112,4649,4.850000,34.500000,34.500000,'','2022-09-22 09:56:09'),(6003,7031,120,4650,46.000000,65.000000,65.000000,'','2022-09-22 19:52:27'),(6004,7032,112,4651,2.200000,20.000000,20.000000,'','2022-09-24 17:46:51'),(6005,7033,112,4652,2.200000,20.000000,20.000000,'CA562504611DE','2022-09-24 17:51:32'),(6006,7034,112,4653,0.100000,8.500000,8.500000,'00340433930326042501','2022-09-25 19:36:06'),(6007,7035,120,4654,209.900000,100.000000,100.000000,'','2022-09-26 11:51:23'),(6008,7036,112,4655,1.230000,20.500000,20.500000,'CA562504143DE','2022-09-26 16:34:50'),(6009,7037,112,4656,7.000000,11.500000,11.500000,'00340433930326042488','2022-09-26 18:21:55'),(6010,7038,112,4657,0.500000,20.500000,20.500000,'CA562504130DE','2022-09-26 19:10:13'),(6011,7039,112,4658,2.000000,8.500000,8.500000,'00340433930326042495','2022-09-27 20:53:21'),(6012,7040,112,4659,3.800000,20.000000,20.000000,'CA562504639DE','2022-09-28 13:54:55'),(6013,7041,112,4660,2.500000,8.500000,8.500000,'00340433930326043089','2022-09-28 15:55:20'),(6014,7042,112,4661,2.360000,8.500000,8.500000,'00340433930326043096','2022-09-28 19:46:24'),(6015,7043,112,4662,4.200000,8.500000,8.500000,'00340433930326042518','2022-09-29 18:23:08'),(6016,7044,112,4663,1.400000,8.500000,8.500000,'00340433930326042570','2022-09-30 08:52:41'),(6017,7045,112,4664,0.900000,8.500000,8.500000,'00340433930326042525','2022-09-30 17:18:32'),(6018,7046,112,4665,1.400000,8.500000,8.500000,'00340433930326042556','2022-09-30 20:00:08'),(6019,7047,112,4666,0.900000,8.500000,8.500000,'00340433930326042532','2022-09-30 23:50:00'),(6020,7048,112,4667,2.000000,8.500000,8.500000,'00340433930326042549','2022-10-01 12:21:28'),(6021,7049,112,4668,1.500000,20.000000,20.000000,'CA562502964DE','2022-10-01 16:21:00'),(6022,7050,112,4669,3.360000,34.500000,34.500000,'','2022-10-02 15:45:30'),(6023,7051,112,4670,1.500000,20.000000,20.000000,'CA562504656DE','2022-10-02 18:32:08'),(6024,7052,112,4671,0.800000,8.500000,8.500000,'00340433930326042563','2022-10-04 14:14:52'),(6025,7053,112,4672,5.600000,11.500000,11.500000,'00340433930326043201','2022-10-05 10:54:53'),(6026,7054,112,4673,9.000000,11.500000,11.500000,'00340433930326042617','2022-10-05 20:41:18'),(6027,7055,112,4674,2.400000,8.500000,8.500000,'00340433930326043195','2022-10-06 19:35:05'),(6028,7056,112,4675,2.200000,20.500000,20.500000,'CA562504188DE','2022-10-07 14:20:46'),(6029,7057,112,4676,1.400000,20.000000,20.000000,'CA562504744DE','2022-10-07 23:10:12'),(6030,7058,112,4677,2.000000,20.500000,20.500000,'CA562504205DE','2022-10-09 23:53:22'),(6031,7059,112,4678,5.000001,25.500000,25.500000,'CA562504293DE','2022-10-10 10:42:19'),(6032,7060,112,4679,1.000000,34.500000,34.500000,'','2022-10-10 11:08:37'),(6033,7061,112,4680,0.040000,34.500000,34.500000,'','2022-10-10 11:08:37'),(6034,7062,112,4681,0.200000,20.500000,20.500000,'','2022-10-10 12:42:11'),(6035,7063,112,4682,0.500000,8.500000,8.500000,'00340433930326042600','2022-10-10 21:45:31'),(6036,7064,112,4683,3.600000,20.000000,20.000000,'CA562504355DE','2022-10-12 12:13:14'),(6037,7065,112,4684,0.100000,8.500000,8.500000,'00340433930326042624','2022-10-12 14:12:17'),(6038,7066,112,4685,0.200000,8.500000,8.500000,'00340433930326042631','2022-10-12 14:52:36'),(6039,7067,112,4686,0.800000,8.500000,8.500000,'00340433930326042648','2022-10-12 18:57:04'),(6040,7068,112,4687,2.800000,8.500000,8.500000,'00340433930326043188','2022-10-13 15:00:06'),(6041,7069,112,4688,0.500000,8.500000,8.500000,'00340433930326042655','2022-10-14 11:13:21'),(6042,7070,112,4689,1.700000,20.000000,20.000000,'CA562504302DE','2022-10-14 17:30:23'),(6043,7071,112,4690,4.800000,20.500000,20.500000,'CA562504333DE','2022-10-17 08:34:18'),(6044,7072,112,4691,9.200000,11.500000,11.500000,'00340433930326042730','2022-10-17 14:08:54'),(6045,7073,112,4692,1.400000,20.000000,20.000000,'','2022-10-17 16:36:59'),(6046,7074,112,4693,3.800000,8.500000,8.500000,'00340433930326042723','2022-10-17 18:46:08'),(6047,7075,112,4694,0.600000,8.500000,8.500000,'00340433930326043805','2022-10-18 12:42:12'),(6048,7076,112,4695,0.100000,8.500000,8.500000,'00340433930326042754','2022-10-18 23:33:47'),(6049,7077,112,4696,1.300000,21.500000,21.500000,'CA562504378DE','2022-10-20 10:19:36'),(6050,7078,112,4697,12.600000,15.000000,15.000000,'00340433930326043751','2022-10-20 12:41:04'),(6051,7079,112,4698,0.800000,20.000000,20.000000,'CA562504418DE','2022-10-22 14:28:17'),(6052,7080,112,4699,1.400000,20.000000,20.000000,'','2022-10-22 16:25:57'),(6053,7081,112,4700,1.500000,8.500000,8.500000,'00340433930326043294','2022-10-22 23:11:58'),(6054,7082,112,4701,2.000000,8.500000,8.500000,'00340433930326043287','2022-10-23 12:29:59'),(6055,7083,112,4702,2.400000,8.500000,8.500000,'00340433930326043270','2022-10-23 14:53:45'),(6056,7084,112,4703,1.400000,8.500000,8.500000,'00340433930326043300','2022-10-23 19:37:48'),(6057,7085,112,4704,0.500000,8.500000,8.500000,'00340433930326042792','2022-10-24 16:00:19'),(6058,7086,112,4705,7.700000,11.500000,11.500000,'00340433930326043911','2022-10-24 19:40:42'),(6059,7087,112,4706,3.300000,8.500000,8.500000,'00340433930326042808','2022-10-24 21:32:12'),(6060,7088,112,4707,0.200000,8.500000,8.500000,'00340433930326042815','2022-10-25 20:22:57'),(6061,7089,112,4708,0.200000,8.500000,8.500000,'00340433930326042853','2022-10-26 13:13:43'),(6062,7090,112,4709,0.100000,20.000000,20.000000,'CA562504497DE','2022-10-26 15:33:49'),(6063,7091,112,4710,0.520000,8.500000,8.500000,'00340433930326042860','2022-10-26 18:05:43'),(6064,7092,112,4711,2.200000,21.500000,21.500000,'CA562505104DE','2022-10-27 19:41:51'),(6065,7093,112,4712,0.000000,20.500000,20.500000,'CA562504470DE','2022-10-27 21:35:44'),(6066,7094,0,4713,1.000000,0.000000,0.000000,'','2022-10-27 21:37:00'),(6067,7095,112,4714,1.060000,8.500000,8.500000,'00340433930326042877','2022-10-27 21:37:00'),(6068,7096,112,4715,1.400000,8.500000,8.500000,'00340433930326043683','2022-10-28 20:19:36'),(6069,7097,112,4716,0.800000,8.500000,8.500000,'00340433930326042921','2022-10-29 10:26:29'),(6070,7098,112,4717,2.300000,8.500000,8.500000,'00340433930326043676','2022-10-29 18:27:55'),(6071,7099,112,4718,0.900000,8.500000,8.500000,'00340433930326042938','2022-10-30 15:22:32'),(6072,7100,112,4719,1.500000,8.500000,8.500000,'00340433930326043072','2022-10-31 10:17:46'),(6073,7101,112,4720,1.000000,8.500000,8.500000,'00340433930326042945','2022-10-31 22:14:11'),(6074,7102,112,4721,2.400000,20.000000,20.000000,'CA562504506DE','2022-10-31 23:23:30'),(6075,7103,112,4722,0.200000,8.500000,8.500000,'00340433930326042952','2022-11-01 12:34:08'),(6076,7104,112,4723,1.000000,8.500000,8.500000,'00340433930326042969','2022-11-02 16:14:25'),(6077,7105,112,4724,1.360000,20.000000,20.000000,'CA562504599DE','2022-11-02 16:58:04'),(6078,7106,112,4725,1.400000,8.500000,8.500000,'00340433930326043669','2022-11-02 21:27:17'),(6079,7107,112,4726,0.100000,8.500000,8.500000,'00340433930326043461','2022-11-03 10:50:18'),(6080,7108,112,4727,1.000000,20.000000,20.000000,'','2022-11-03 12:19:34'),(6081,7109,112,4728,1.000000,20.000000,20.000000,'CA562504571DE','2022-11-03 12:50:48'),(6082,7110,112,4729,1.000000,20.000000,20.000000,'CA562504545DE','2022-11-03 19:14:08'),(6083,7111,112,4730,1.400000,20.000000,20.000000,'','2022-11-03 19:20:41'),(6084,7112,112,4731,1.000000,8.500000,8.500000,'00340433930326042983','2022-11-03 20:54:49'),(6085,7113,112,4732,2.000000,20.000000,20.000000,'CA562504568DE','2022-11-04 12:04:19'),(6086,7114,112,4733,0.800000,8.500000,8.500000,'00340433930326043010','2022-11-05 17:01:47'),(6087,7115,112,4734,0.500000,20.000000,20.000000,'CA562504554DE','2022-11-05 17:34:42'),(6088,7116,112,4735,5.900000,11.500000,11.500000,'00340433930326043102','2022-11-05 21:23:02'),(6089,7117,112,4736,1.200000,20.000000,20.000000,'','2022-11-06 13:41:41'),(6090,7118,112,4737,1.200000,20.000000,20.000000,'CA562504673DE','2022-11-06 13:43:29'),(6091,7119,112,4738,4.600000,20.000000,20.000000,'CA562504585DE','2022-11-06 19:36:27'),(6092,7120,112,4739,2.000000,8.500000,8.500000,'00340433930326044468','2022-11-06 21:24:19'),(6093,7121,112,4740,3.600000,8.500000,8.500000,'00340433930326043003','2022-11-07 11:26:19'),(6094,7122,112,4741,0.150000,20.000000,20.000000,'CA562504608DE','2022-11-07 14:19:10'),(6095,7123,112,4742,2.950000,8.500000,8.500000,'00340433930326043034','2022-11-07 18:12:04'),(6096,7124,112,4743,1.000000,8.500000,8.500000,'00340433930326043041','2022-11-07 21:17:54'),(6097,7125,112,4744,2.100000,8.500000,8.500000,'00340433930326043645','2022-11-08 15:44:16'),(6098,7126,112,4745,0.520000,8.500000,8.500000,'00340433930326043140','2022-11-08 17:51:32'),(6099,7127,112,4746,1.500000,8.500000,8.500000,'00340433930326043638','2022-11-08 18:47:05'),(6100,7128,120,4747,268.000000,130.000000,130.000000,'','2022-11-08 19:49:29'),(6101,7129,112,4748,0.800000,8.500000,8.500000,'00340433930326043157','2022-11-08 20:14:15'),(6102,7130,112,4749,0.800000,20.500000,20.500000,'CA562504713DE','2022-11-09 07:21:11'),(6103,7131,112,4750,7.500000,23.500000,23.500000,'CA562504815DE','2022-11-09 08:31:25'),(6104,7132,112,4751,8.000000,27.000000,27.000000,'CA562504863DE','2022-11-09 08:42:52'),(6105,7133,112,4752,16.000000,27.000000,27.000000,'CA562504850DE','2022-11-09 08:42:52'),(6106,7134,112,4753,0.400000,20.000000,20.000000,'','2022-11-09 12:46:14'),(6107,7135,112,4754,0.500000,8.500000,8.500000,'00340433930326043171','2022-11-09 19:43:19'),(6108,7136,112,4755,0.800000,21.500000,21.500000,'CA562504735DE','2022-11-10 14:58:51'),(6109,7137,112,4756,2.300000,8.500000,8.500000,'00340433930326043621','2022-11-10 15:37:41'),(6110,7138,112,4757,0.500000,20.000000,20.000000,'CA562504758DE','2022-11-11 09:32:20'),(6111,7139,112,4758,2.000000,20.000000,20.000000,'CA562504792DE','2022-11-12 10:56:25'),(6112,7140,112,4759,2.600000,8.500000,8.500000,'00340433930326043843','2022-11-12 11:23:43'),(6113,7141,112,4760,2.000000,8.500000,8.500000,'00340433930326043836','2022-11-12 18:41:06'),(6114,7142,112,4761,1.600000,8.500000,8.500000,'00340433930326043218','2022-11-13 12:48:54'),(6115,7143,112,4762,0.500000,8.500000,8.500000,'00340433930326043225','2022-11-13 12:55:27'),(6116,7144,112,4763,2.300000,20.000000,20.000000,'CA562505206DE','2022-11-13 16:13:16'),(6117,7145,112,4764,1.500000,8.500000,8.500000,'00340433930326043249','2022-11-14 19:54:00'),(6118,7146,112,4765,1.400000,20.500000,20.500000,'CA562505016DE','2022-11-14 21:26:40'),(6119,7147,112,4766,0.900000,8.500000,8.500000,'00340433930326043256','2022-11-15 05:22:15'),(6120,7148,112,4767,0.400000,8.500000,8.500000,'','2022-11-15 10:35:23'),(6121,7149,112,4768,1.400000,20.500000,20.500000,'CA562505197DE','2022-11-15 18:21:22'),(6122,7150,112,4769,3.750000,20.000000,20.000000,'','2022-11-15 21:08:51'),(6123,7151,112,4770,3.750000,20.000000,20.000000,'','2022-11-15 21:22:14'),(6124,7152,112,4771,3.750000,20.000000,20.000000,'CA562504903DE','2022-11-15 21:46:22'),(6125,7153,112,4772,1.800000,8.500000,8.500000,'00340433930326043263','2022-11-16 08:11:28'),(6126,7154,112,4773,1.000000,8.500000,8.500000,'00340433930326043317','2022-11-16 11:00:40'),(6127,7155,112,4774,8.700000,11.500000,11.500000,'','2022-11-16 11:21:40'),(6128,7156,112,4775,4.910000,21.500000,21.500000,'CA562505475DE','2022-11-16 12:09:14'),(6129,7157,112,4776,13.900000,15.000000,15.000000,'00340433930326043904','2022-11-16 12:59:33'),(6130,7158,112,4777,1.400000,20.500000,20.500000,'CA562505183DE','2022-11-16 19:57:58'),(6131,7159,112,4778,2.300000,8.500000,8.500000,'00340433930326043881','2022-11-17 08:44:41'),(6132,7160,112,4779,5.400000,11.500000,11.500000,'00340433930326043331','2022-11-17 09:23:22'),(6133,7161,112,4780,8.000000,11.500000,11.500000,'00340433930326043386','2022-11-17 18:49:54'),(6134,7162,112,4781,2.800000,20.000000,20.000000,'CA562505268DE','2022-11-17 19:00:46'),(6135,7163,112,4782,3.800000,8.500000,8.500000,'00340433930326043379','2022-11-17 19:08:45'),(6136,7164,112,4783,7.700000,23.500000,23.500000,'CA562505254DE','2022-11-17 19:53:24'),(6137,7165,112,4784,2.200000,8.500000,8.500000,'','2022-11-17 20:27:15'),(6138,7166,112,4785,2.200000,8.500000,8.500000,'00340433930326043874','2022-11-17 20:38:13'),(6139,7167,112,4786,0.900000,20.000000,20.000000,'','2022-11-17 21:19:40'),(6140,7168,112,4787,4.060000,20.500000,20.500000,'CA562504925DE','2022-11-18 10:05:15'),(6141,7169,112,4788,2.300000,8.500000,8.500000,'00340433930326043867','2022-11-18 17:46:56'),(6142,7170,112,4789,1.400000,20.500000,20.500000,'CA562505461DE','2022-11-18 21:01:46'),(6143,7171,112,4790,0.200000,8.500000,8.500000,'00340433930326043409','2022-11-19 09:41:31'),(6144,7172,112,4791,1.400000,8.500000,8.500000,'00340433930326044116','2022-11-19 10:52:46'),(6145,7173,120,4792,102.950000,65.000000,65.000000,'','2022-11-19 11:01:07'),(6146,7174,112,4793,4.200000,20.500000,20.500000,'CA562505458DE','2022-11-19 14:22:27'),(6147,7175,112,4794,1.400000,34.500000,34.500000,'','2022-11-20 10:25:57'),(6148,7176,112,4795,4.500000,34.500000,34.500000,'','2022-11-20 10:53:41'),(6149,7177,112,4796,1.400000,8.500000,8.500000,'00340433930326044109','2022-11-20 12:19:12'),(6150,7178,112,4797,0.600000,34.500000,34.500000,'','2022-11-20 13:32:38'),(6151,7179,112,4798,0.350000,34.500000,34.500000,'','2022-11-20 15:40:06'),(6152,7180,112,4799,0.900000,20.000000,20.000000,'CA562504996DE','2022-11-20 15:46:29'),(6153,7181,112,4800,0.350000,34.500000,34.500000,'','2022-11-20 15:48:32'),(6154,7182,112,4801,4.900000,8.500000,8.500000,'00340433930326044185','2022-11-20 19:39:07'),(6155,7183,112,4802,2.500000,8.500000,8.500000,'00340433930326044093','2022-11-20 20:44:58'),(6156,7184,112,4803,1.100000,20.000000,20.000000,'CA562504917DE','2022-11-20 21:08:21'),(6157,7185,112,4804,6.600000,11.500000,11.500000,'00340433930326044178','2022-11-20 23:45:25'),(6158,7186,112,4805,9.900000,11.500000,11.500000,'','2022-11-21 12:47:51'),(6159,7187,112,4806,10.900000,15.000000,15.000000,'00340433930326044147','2022-11-21 13:02:03'),(6160,7188,112,4807,4.600000,8.500000,8.500000,'00340433930326044161','2022-11-21 16:35:04'),(6161,7189,112,4808,1.300000,8.500000,8.500000,'00340433930326043416','2022-11-21 19:32:01'),(6162,7190,112,4809,5.700000,11.500000,11.500000,'00340433930326043485','2022-11-23 13:43:06'),(6163,7191,112,4810,1.900000,20.000000,20.000000,'','2022-11-23 14:32:04'),(6164,7192,112,4811,1.900000,20.000000,20.000000,'CA562505532DE','2022-11-23 14:57:04'),(6165,7193,112,4812,4.000000,8.500000,8.500000,'00340433930326043478','2022-11-23 17:13:00'),(6166,7194,112,4813,0.400000,20.000000,20.000000,'CA562504982DE','2022-11-23 22:13:03'),(6167,7195,112,4814,6.600000,25.500000,25.500000,'CA562505020DE','2022-11-24 11:40:58'),(6168,7196,112,4815,2.100000,8.500000,8.500000,'00340433930326044192','2022-11-24 21:35:33'),(6169,7197,112,4816,1.500000,8.500000,8.500000,'00340433930326043454','2022-11-25 18:53:20'),(6170,7198,112,4817,4.820000,20.000000,20.000000,'CA562505002DE','2022-11-26 13:48:21'),(6171,7199,112,4818,1.400000,8.500000,8.500000,'00340433930326044284','2022-11-26 16:12:39'),(6172,7200,112,4819,1.000000,20.000000,20.000000,'','2022-11-26 17:51:19'),(6173,7201,112,4820,0.800000,34.500000,34.500000,'','2022-11-27 08:43:37'),(6174,7202,112,4821,1.200000,20.000000,20.000000,'','2022-11-27 22:06:54'),(6175,7203,112,4822,1.400000,20.000000,20.000000,'CA562505529DE','2022-11-27 22:06:54'),(6176,7204,112,4823,0.100000,8.500000,8.500000,'00340433930326043515','2022-11-28 16:42:14'),(6177,7205,112,4824,0.200000,8.500000,8.500000,'00340433930326043546','2022-11-29 11:59:31'),(6178,7206,112,4825,1.000000,8.500000,8.500000,'00340433930326043539','2022-11-29 16:53:13'),(6179,7207,112,4826,0.700000,8.500000,8.500000,'00340433930326043560','2022-11-29 18:55:00'),(6180,7208,112,4827,6.900000,23.500000,23.500000,'CA562505648DE','2022-11-29 21:18:00'),(6181,7209,112,4828,0.800000,8.500000,8.500000,'','2022-11-29 21:43:04'),(6182,7210,112,4829,3.800000,34.500000,34.500000,'CA562505784DE','2022-11-30 15:44:34'),(6183,7211,112,4830,2.840000,20.000000,20.000000,'CA562505095DE','2022-11-30 16:47:15'),(6184,7212,112,4831,0.200000,20.000000,20.000000,'','2022-11-30 16:47:15'),(6185,7213,112,4832,2.000000,8.500000,8.500000,'00340433930326043591','2022-11-30 18:05:15'),(6186,7214,112,4833,6.000000,11.500000,11.500000,'00340433930326043614','2022-11-30 18:11:16'),(6187,7215,112,4834,1.400000,8.500000,8.500000,'','2022-11-30 21:23:59'),(6188,7216,112,4835,1.900000,8.500000,8.500000,'00340433930326043690','2022-11-30 21:38:20'),(6189,7217,112,4836,0.200000,8.500000,8.500000,'00340433930326043607','2022-11-30 22:00:07'),(6190,7218,112,4837,1.000000,20.000000,20.000000,'CA562505170DE','2022-11-30 22:21:54'),(6191,7219,112,4838,1.400000,8.500000,8.500000,'00340433930326044154','2022-12-01 09:55:38'),(6192,7220,112,4839,1.400000,20.000000,20.000000,'CA562505501DE','2022-12-01 19:01:05'),(6193,7221,112,4840,0.500000,8.500000,8.500000,'00340433930326043706','2022-12-02 19:06:42'),(6194,7222,112,4841,1.500000,8.500000,8.500000,'00340433930326044277','2022-12-03 10:59:23'),(6195,7223,112,4842,2.200000,20.000000,20.000000,'CA562505775DE','2022-12-03 11:53:59'),(6196,7224,112,4843,2.200000,8.500000,8.500000,'00340433930326044260','2022-12-03 17:37:11'),(6197,7225,112,4844,0.100000,8.500000,8.500000,'00340433930326043713','2022-12-03 19:38:00'),(6198,7226,112,4845,0.100000,8.500000,8.500000,'00340433930326043720','2022-12-04 10:12:44'),(6199,7227,112,4846,8.320000,44.000000,44.000000,'','2022-12-04 13:11:30'),(6200,7228,112,4847,2.040000,8.500000,8.500000,'00340433930326043737','2022-12-04 15:10:56'),(6201,7229,112,4848,0.400000,20.000000,20.000000,'CA562505118DE','2022-12-04 17:06:28'),(6202,7230,112,4849,0.700000,8.500000,8.500000,'00340433930326043744','2022-12-04 19:02:52'),(6203,7231,112,4850,5.500000,44.000000,44.000000,'','2022-12-05 11:05:42'),(6204,7232,112,4851,15.000003,20.500000,20.500000,'00340433930326043799','2022-12-05 17:49:33'),(6205,7233,112,4852,2.800000,8.500000,8.500000,'00340433930326044505','2022-12-05 20:05:52'),(6206,7234,112,4853,1.500000,21.500000,21.500000,'CA562505149DE','2022-12-06 15:26:09'),(6207,7235,112,4854,1.000000,8.500000,8.500000,'00340433930326043782','2022-12-06 18:36:53'),(6208,7236,112,4855,2.700000,21.500000,21.500000,'CA562505577DE','2022-12-06 19:00:05'),(6209,7237,112,4856,1.400000,8.500000,8.500000,'00340433930326044253','2022-12-06 21:00:13'),(6210,7238,112,4857,1.400000,8.500000,8.500000,'00340433930326044246','2022-12-06 21:34:29'),(6211,7239,112,4858,3.400000,20.000000,20.000000,'','2022-12-07 12:32:17'),(6212,7240,112,4859,3.400000,20.000000,20.000000,'CA562505166DE','2022-12-07 12:38:46'),(6213,7241,112,4860,0.200000,8.500000,8.500000,'00340433930326043829','2022-12-09 06:20:43'),(6214,7242,112,4861,1.100000,8.500000,8.500000,'00340433930326043850','2022-12-10 09:51:31'),(6215,7243,112,4862,1.400000,8.500000,8.500000,'00340433930326044406','2022-12-10 11:19:51'),(6216,7244,112,4863,4.000000,8.500000,8.500000,'00340433930326043935','2022-12-11 01:25:34'),(6217,7245,112,4864,2.200000,20.000000,20.000000,'CA562505736DE','2022-12-11 10:21:41'),(6218,7246,112,4865,1.000000,34.500000,34.500000,'','2022-12-11 12:19:07'),(6219,7247,112,4866,2.200000,8.500000,8.500000,'00340433930326044390','2022-12-11 14:51:34'),(6220,7248,112,4867,1.200000,20.000000,20.000000,'CA562505271DE','2022-12-11 17:29:59'),(6221,7249,112,4868,2.000000,8.500000,8.500000,'00340433930326043942','2022-12-12 12:57:45'),(6222,7250,112,4869,1.100000,8.500000,8.500000,'00340433930326043959','2022-12-13 08:54:31'),(6223,7251,112,4870,2.200000,35.500000,35.500000,'','2022-12-13 14:08:29'),(6224,7252,112,4871,3.600000,20.500000,20.500000,'CA562505308DE','2022-12-13 14:33:08'),(6225,7253,112,4872,0.500000,8.500000,8.500000,'00340433930326043966','2022-12-13 18:16:01'),(6226,7254,112,4873,1.500000,8.500000,8.500000,'00340433930326044383','2022-12-14 11:51:33'),(6227,7255,112,4874,1.600000,8.500000,8.500000,'00340433930326044376','2022-12-14 16:54:38'),(6228,7256,112,4875,0.900000,34.500000,34.500000,'','2022-12-14 17:33:40'),(6229,7257,112,4876,0.900000,34.500000,34.500000,'','2022-12-14 17:54:54'),(6230,7258,112,4877,4.000000,8.500000,8.500000,'00340433930326044499','2022-12-15 11:42:05'),(6231,7259,112,4878,5.700000,27.000000,27.000000,'CA562505342DE','2022-12-15 12:08:29'),(6232,7260,112,4879,3.050000,20.000000,20.000000,'CA562505815DE','2022-12-15 13:49:19'),(6233,7261,112,4880,1.600000,8.500000,8.500000,'00340433930326044482','2022-12-15 17:23:26'),(6234,7262,112,4881,1.610000,21.500000,21.500000,'CA562505356DE','2022-12-15 19:03:14'),(6235,7263,112,4882,1.400000,8.500000,8.500000,'00340433930326044536','2022-12-15 21:41:12'),(6236,7264,112,4883,1.400000,20.000000,20.000000,'CA562505722DE','2022-12-17 10:42:58'),(6237,7265,112,4884,2.000000,8.500000,8.500000,'00340433930326044031','2022-12-18 12:06:43'),(6238,7266,112,4885,0.600000,8.500000,8.500000,'00340433930326044024','2022-12-18 12:42:40'),(6239,7267,112,4886,3.500000,8.500000,8.500000,'00340433930326044475','2022-12-19 09:31:42'),(6240,7268,112,4887,0.700000,20.000000,20.000000,'CA562505395DE','2022-12-19 12:35:48'),(6241,7269,112,4888,1.800000,20.000000,20.000000,'','2022-12-19 17:27:49'),(6242,7270,112,4889,1.400000,8.500000,8.500000,'00340433930326044703','2022-12-20 08:27:15'),(6243,7271,112,4890,3.000000,8.500000,8.500000,'00340433930326044079','2022-12-20 18:20:15'),(6244,7272,112,4891,1.020000,20.500000,20.500000,'CA562505444DE','2022-12-21 10:19:36'),(6245,7273,112,4892,22.000000,25.000000,25.000000,'00340433930326044789','2022-12-21 11:38:54'),(6246,7274,112,4893,3.700000,20.000000,20.000000,'CA562505719DE','2022-12-21 19:51:26'),(6247,7275,112,4894,0.900000,8.500000,8.500000,'00340433930326044123','2022-12-22 13:13:19'),(6248,7276,112,4895,9.300000,11.500000,11.500000,'00340433930326044796','2022-12-23 14:42:56'),(6249,7277,112,4896,1.000000,20.000000,20.000000,'CA562505550DE','2022-12-27 19:19:46'),(6250,7278,112,4897,4.500000,21.500000,21.500000,'CA562505617DE','2022-12-28 09:29:04'),(6251,7279,112,4898,1.400000,8.500000,8.500000,'00340433930326044758','2022-12-28 16:04:24'),(6252,7280,112,4899,0.200000,8.500000,8.500000,'00340433930326044215','2022-12-28 17:23:06'),(6253,7281,112,4900,1.120000,20.000000,20.000000,'CA562505705DE','2022-12-29 15:36:44'),(6254,7282,112,4901,0.060000,8.500000,8.500000,'00340433930326044208','2022-12-29 18:08:44'),(6255,7283,112,4902,1.400000,20.500000,20.500000,'CA562506011DE','2022-12-30 12:38:22'),(6256,7284,112,4903,2.000000,8.500000,8.500000,'00340433930326044741','2022-12-30 13:04:15'),(6257,7285,112,4904,19.100000,20.500000,20.500000,'00340433930326044239','2022-12-31 11:52:35'),(6258,7286,112,4905,1.500000,8.500000,8.500000,'00340433930326044734','2023-01-01 15:52:59'),(6259,7287,112,4906,1.500000,8.500000,8.500000,'','2023-01-01 18:48:32'),(6260,7288,112,4907,1.500000,8.500000,8.500000,'00340433930326044727','2023-01-01 18:59:13'),(6261,7289,112,4908,0.700000,20.000000,20.000000,'CA562505930DE','2023-01-02 21:48:42'),(6262,7290,112,4909,0.600000,8.500000,8.500000,'','2023-01-04 10:04:03'),(6263,7291,112,4910,0.900000,20.000000,20.000000,'CA562505594DE','2023-01-04 14:03:27'),(6264,7292,112,4911,1.500000,21.500000,21.500000,'','2023-01-04 15:01:04'),(6265,7293,112,4912,7.000000,27.000000,27.000000,'CA562506189DE','2023-01-04 15:01:04'),(6266,7294,112,4913,1.400000,20.000000,20.000000,'CA562506113DE','2023-01-04 22:39:06'),(6267,7295,112,4914,0.500000,34.500000,34.500000,'','2023-01-05 21:01:37'),(6268,7296,112,4915,0.400000,20.500000,20.500000,'CA562505603DE','2023-01-05 21:33:19'),(6269,7297,112,4916,12.400000,53.500000,53.500000,'','2023-01-07 19:25:08'),(6270,7298,112,4917,1.000000,35.500000,35.500000,'','2023-01-08 12:22:19'),(6271,7299,112,4918,2.000000,8.500000,8.500000,'00340433930326044994','2023-01-10 06:46:39'),(6272,7300,112,4919,4.350000,20.000000,20.000000,'CA562505682DE','2023-01-10 18:02:01'),(6273,7301,112,4920,1.400000,8.500000,8.500000,'00340433930326045113','2023-01-10 20:39:46'),(6274,7302,112,4921,2.490000,8.500000,8.500000,'00340433930326044345','2023-01-11 10:20:59'),(6275,7303,112,4922,1.600000,8.500000,8.500000,'00340433930326044826','2023-01-11 12:26:55'),(6276,7304,112,4923,2.500000,8.500000,8.500000,'00340433930326049203','2023-01-11 15:35:15'),(6277,7305,112,4924,0.400000,8.500000,8.500000,'00340433930326044567','2023-01-11 18:24:43'),(6278,7306,112,4925,0.800000,8.500000,8.500000,'00340433930326044369','2023-01-11 21:20:40'),(6279,7307,112,4926,11.200000,15.000000,15.000000,'00340433930326047506','2023-01-12 21:40:38'),(6280,7308,112,4927,1.600000,8.500000,8.500000,'00340433930326044413','2023-01-13 09:37:43'),(6281,7309,112,4928,4.200000,8.500000,8.500000,'00340433930326045311','2023-01-13 15:14:51'),(6282,7310,112,4929,1.400000,34.500000,34.500000,'','2023-01-14 12:54:20'),(6283,7311,112,4930,2.000000,8.500000,8.500000,'00340433930326045182','2023-01-14 13:09:28'),(6284,7312,112,4931,2.200000,21.500000,21.500000,'CA562506334DE','2023-01-14 13:40:45'),(6285,7313,112,4932,1.520000,8.500000,8.500000,'00340433930326044420','2023-01-14 16:01:57'),(6286,7314,112,4933,0.800000,8.500000,8.500000,'00340433930326044529','2023-01-14 16:36:24'),(6287,7315,112,4934,0.100000,8.500000,8.500000,'00340433930326044437','2023-01-14 19:46:46'),(6288,7316,112,4935,1.000000,20.000000,20.000000,'CA562505869DE','2023-01-15 09:40:44'),(6289,7317,112,4936,3.000000,21.500000,21.500000,'CA562505872DE','2023-01-15 15:25:40'),(6290,7318,112,4937,0.300000,8.500000,8.500000,'00340433930326044444','2023-01-15 20:31:28'),(6291,7319,112,4938,3.000000,8.500000,8.500000,'00340433930326045175','2023-01-15 21:39:14'),(6292,7320,112,4939,1.900000,21.500000,21.500000,'CA562506405DE','2023-01-15 22:45:35'),(6293,7321,112,4940,0.000000,20.000000,20.000000,'CA562505841DE','2023-01-16 20:48:31'),(6294,7322,112,4941,0.100000,34.500000,34.500000,'','2023-01-17 08:48:47'),(6295,7323,112,4942,2.000000,8.500000,8.500000,'00340433930326045298','2023-01-17 10:02:22'),(6296,7324,112,4943,2.500000,8.500000,8.500000,'00340433930326045281','2023-01-17 10:05:58'),(6297,7325,112,4944,0.360000,20.000000,20.000000,'CA562506507DE','2023-01-17 14:34:11'),(6298,7326,112,4945,0.600000,8.500000,8.500000,'00340433930326044543','2023-01-17 20:09:20'),(6299,7327,112,4946,0.400000,8.500000,8.500000,'00340433930326044550','2023-01-17 20:21:23'),(6300,7328,112,4947,0.800000,20.000000,20.000000,'CA562505909DE','2023-01-18 11:46:07'),(6301,7329,112,4948,0.100000,8.500000,8.500000,'','2023-01-18 19:02:12'),(6302,7330,112,4949,1.400000,8.500000,8.500000,'00340433930326044574','2023-01-18 19:02:12'),(6303,7331,112,4950,0.100000,8.500000,8.500000,'00340433930326044635','2023-01-19 14:21:56'),(6304,7332,112,4951,0.600000,8.500000,8.500000,'00340433930326044642','2023-01-19 22:17:14'),(6305,7333,112,4952,1.500000,8.500000,8.500000,'00340433930326045410','2023-01-20 17:21:32'),(6306,7334,112,4953,0.300000,8.500000,8.500000,'00340433930326044659','2023-01-20 19:22:00'),(6307,7335,112,4954,1.400000,20.000000,20.000000,'CA562505943DE','2023-01-21 08:13:32'),(6308,7336,112,4955,0.100000,8.500000,8.500000,'00340433930326044666','2023-01-21 21:01:32'),(6309,7337,112,4956,1.500000,8.500000,8.500000,'00340433930326044673','2023-01-22 09:35:38'),(6310,7338,112,4957,0.900000,20.000000,20.000000,'CA562505957DE','2023-01-23 06:00:18'),(6311,7339,112,4958,0.900000,8.500000,8.500000,'00340433930326044680','2023-01-23 09:01:49'),(6312,7340,112,4959,0.000000,20.000000,20.000000,'CA562506317DE','2023-01-23 15:31:28'),(6313,7341,112,4960,3.600000,21.500000,21.500000,'CA562505965DE','2023-01-23 20:25:26'),(6314,7342,112,4961,5.600000,11.500000,11.500000,'00340433930326045403','2023-01-24 11:58:29'),(6315,7343,112,4962,0.600000,20.000000,20.000000,'CA562506042DE','2023-01-24 19:05:01'),(6316,7344,112,4963,0.300000,8.500000,8.500000,'00340433930326044802','2023-01-24 20:44:26'),(6317,7345,112,4964,0.100000,8.500000,8.500000,'00340433930326044819','2023-01-25 10:07:37'),(6318,7346,112,4965,0.500000,8.500000,8.500000,'00340433930326044833','2023-01-25 17:19:01'),(6319,7347,112,4966,0.100000,8.500000,8.500000,'00340433930326044840','2023-01-25 19:38:48'),(6320,7348,112,4967,1.000000,8.500000,8.500000,'00340433930326044857','2023-01-25 22:23:06'),(6321,7349,112,4968,7.500001,11.500000,11.500000,'00340433930326044871','2023-01-26 11:27:36'),(6322,7350,112,4969,2.300000,8.500000,8.500000,'00340433930326045397','2023-01-26 12:06:26'),(6323,7351,112,4970,2.300000,8.500000,8.500000,'00340433930326045564','2023-01-26 16:38:02'),(6324,7352,112,4971,1.500000,8.500000,8.500000,'00340433930326045595','2023-01-26 20:58:31'),(6325,7353,112,4972,0.300000,8.500000,8.500000,'00340433930326044864','2023-01-26 22:42:38'),(6326,7354,112,4973,1.000000,8.500000,8.500000,'00340433930326044895','2023-01-27 14:08:28'),(6327,7355,112,4974,15.200000,20.500000,20.500000,'00340433930326045588','2023-01-27 20:54:18'),(6328,7356,112,4975,2.200000,20.500000,20.500000,'CA562506541DE','2023-01-28 18:32:13'),(6329,7357,112,4976,4.000000,8.500000,8.500000,'00340433930326045380','2023-01-29 09:16:53'),(6330,7358,112,4977,0.200000,8.500000,8.500000,'00340433930326044901','2023-01-29 12:55:45'),(6331,7359,112,4978,0.900000,8.500000,8.500000,'00340433930326044918','2023-01-29 14:03:39'),(6332,7360,112,4979,0.400000,21.500000,21.500000,'CA562506087DE','2023-01-29 22:07:26'),(6333,7361,112,4980,0.420000,8.500000,8.500000,'00340433930326044925','2023-01-30 08:06:18'),(6334,7362,112,4981,1.900000,8.500000,8.500000,'00340433930326045557','2023-01-30 11:54:33'),(6335,7363,112,4982,0.800000,8.500000,8.500000,'00340433930326044932','2023-01-30 12:50:56'),(6336,7364,112,4983,0.500000,21.500000,21.500000,'CA562506095DE','2023-01-30 14:33:37'),(6337,7365,112,4984,1.420000,8.500000,8.500000,'00340433930326045540','2023-01-30 21:29:13'),(6338,7366,112,4985,1.500000,8.500000,8.500000,'00340433930326045373','2023-01-31 06:48:11'),(6339,7367,112,4986,1.000000,8.500000,8.500000,'00340433930326044949','2023-01-31 07:21:21'),(6340,7368,112,4987,1.400000,8.500000,8.500000,'00340433930326045533','2023-01-31 13:39:22'),(6341,7369,112,4988,2.300000,8.500000,8.500000,'00340433930326045694','2023-01-31 15:12:01'),(6342,7370,112,4989,2.400000,8.500000,8.500000,'00340433930326045762','2023-01-31 21:30:57'),(6343,7371,112,4990,1.000000,8.500000,8.500000,'00340433930326044987','2023-02-01 11:23:36'),(6344,7372,112,4991,2.000000,8.500000,8.500000,'00340433930326045366','2023-02-02 12:13:57'),(6345,7373,112,4992,0.100000,8.500000,8.500000,'','2023-02-03 08:40:38'),(6346,7374,112,4993,1.400000,8.500000,8.500000,'00340433930326045120','2023-02-03 08:40:38'),(6347,7375,112,4994,1.400000,8.500000,8.500000,'00340433930326045526','2023-02-03 16:51:38'),(6348,7376,112,4995,0.100000,8.500000,8.500000,'00340433930326045076','2023-02-03 19:49:24'),(6349,7377,112,4996,8.900000,23.500000,23.500000,'CA562506285DE','2023-02-04 13:03:18'),(6350,7378,112,4997,2.500000,20.000000,20.000000,'','2023-02-04 14:10:10'),(6351,7379,112,4998,2.500000,20.000000,20.000000,'','2023-02-04 14:21:50'),(6352,7380,112,4999,1.400000,8.500000,8.500000,'00340433930326045687','2023-02-04 14:49:14'),(6353,7381,112,5000,2.300000,8.500000,8.500000,'00340433930326045519','2023-02-04 18:51:22'),(6354,7382,112,5001,0.100000,8.500000,8.500000,'00340433930326045083','2023-02-05 11:34:53'),(6355,7383,112,5002,2.000000,8.500000,8.500000,'00340433930326045090','2023-02-05 12:40:08'),(6356,7384,112,5003,0.500000,20.000000,20.000000,'CA562506201DE','2023-02-05 15:03:46'),(6357,7385,112,5004,1.500000,8.500000,8.500000,'00340433930326045502','2023-02-05 15:26:13'),(6358,7386,112,5005,7.800000,11.500000,11.500000,'00340433930326045670','2023-02-05 20:15:38'),(6359,7387,112,5006,2.200000,8.500000,8.500000,'00340433930326045663','2023-02-05 21:07:05'),(6360,7388,112,5007,0.800000,20.500000,20.500000,'CA562506232DE','2023-02-06 09:45:34'),(6361,7389,112,5008,1.400000,8.500000,8.500000,'00340433930326048701','2023-02-06 11:15:03'),(6362,7390,112,5009,0.560000,20.000000,20.000000,'CA562506277DE','2023-02-06 12:24:34'),(6363,7391,112,5010,0.250000,8.500000,8.500000,'00340433930326045137','2023-02-07 11:01:47'),(6364,7392,112,5011,1.200000,20.000000,20.000000,'CA562506263DE','2023-02-07 11:10:59'),(6365,7393,112,5012,3.000000,20.000000,20.000000,'CA562506303DE','2023-02-07 15:02:02'),(6366,7394,112,5013,8.400000,11.500000,11.500000,'00340433930326048725','2023-02-07 16:36:32'),(6367,7395,112,5014,5.700000,25.500000,25.500000,'CA562506294DE','2023-02-07 16:56:27'),(6368,7396,112,5015,0.500000,8.500000,8.500000,'00340433930326045229','2023-02-07 17:39:17'),(6369,7397,112,5016,3.050000,8.500000,8.500000,'00340433930326045144','2023-02-07 17:47:38'),(6370,7398,112,5017,1.800000,20.500000,20.500000,'CA562506250DE','2023-02-07 20:18:34'),(6371,7399,112,5018,14.000000,15.000000,15.000000,'','2023-02-08 09:52:55'),(6372,7400,112,5019,1.500000,8.500000,8.500000,'00340433930326045755','2023-02-08 10:50:49'),(6373,7401,112,5020,1.220000,8.500000,8.500000,'00340433930326045168','2023-02-09 13:05:09'),(6374,7402,112,5021,3.000000,21.500000,21.500000,'CA562506325DE','2023-02-09 17:29:46'),(6375,7403,112,5022,2.800000,8.500000,8.500000,'00340433930326046134','2023-02-10 16:08:33'),(6376,7404,112,5023,1.000000,8.500000,8.500000,'00340433930326045205','2023-02-11 10:31:15'),(6377,7405,112,5024,1.400000,34.500000,34.500000,'','2023-02-11 10:57:30'),(6378,7406,112,5025,0.400000,8.500000,8.500000,'00340433930326045212','2023-02-11 21:47:51'),(6379,7407,112,5026,4.200000,20.000000,20.000000,'CA562506895DE','2023-02-12 11:29:36'),(6380,7408,112,5027,1.000000,34.500000,34.500000,'','2023-02-12 11:40:45'),(6381,7409,112,5028,0.800000,8.500000,8.500000,'00340433930326045250','2023-02-13 10:48:46'),(6382,7410,112,5029,2.800000,8.500000,8.500000,'00340433930326045984','2023-02-13 11:44:40'),(6383,7411,112,5030,0.700000,8.500000,8.500000,'00340433930326045243','2023-02-13 12:42:22'),(6384,7412,112,5031,0.100000,8.500000,8.500000,'00340433930326045267','2023-02-13 14:24:45'),(6385,7413,112,5032,1.400000,8.500000,8.500000,'00340433930326045977','2023-02-13 15:47:08'),(6386,7414,112,5033,2.000000,8.500000,8.500000,'00340433930326045960','2023-02-13 17:00:42'),(6387,7415,112,5034,0.900000,20.500000,20.500000,'CA562506396DE','2023-02-13 18:39:46'),(6388,7416,112,5035,2.100000,8.500000,8.500000,'00340433930326046127','2023-02-13 20:15:30'),(6389,7417,112,5036,0.100000,8.500000,8.500000,'00340433930326045274','2023-02-14 18:09:41'),(6390,7418,112,5037,0.900000,8.500000,8.500000,'00340433930326045328','2023-02-15 17:48:25'),(6391,7419,112,5038,4.000000,20.000000,20.000000,'CA562506440DE','2023-02-15 20:26:02'),(6392,7420,112,5039,2.300000,8.500000,8.500000,'00340433930326045953','2023-02-15 22:23:33'),(6393,7421,112,5040,15.400000,31.000000,31.000000,'CA562507051DE','2023-02-16 12:57:03'),(6394,7422,112,5041,0.400000,8.500000,8.500000,'00340433930326045335','2023-02-16 14:24:50'),(6395,7423,112,5042,3.000000,8.500000,8.500000,'00340433930326045458','2023-02-17 14:09:24'),(6396,7424,112,5043,0.200000,8.500000,8.500000,'','2023-02-17 23:00:36'),(6397,7425,112,5044,1.400000,8.500000,8.500000,'00340433930326046486','2023-02-17 23:00:36'),(6398,7426,112,5045,1.000000,8.500000,8.500000,'00340433930326045342','2023-02-18 09:24:53'),(6399,7427,112,5046,2.200000,8.500000,8.500000,'00340433930326045946','2023-02-18 12:39:18'),(6400,7428,112,5047,4.500000,8.500000,8.500000,'00340433930326045359','2023-02-19 13:32:53'),(6401,7429,112,5048,2.500000,8.500000,8.500000,'00340433930326045939','2023-02-19 17:13:23'),(6402,7430,112,5049,1.000000,20.000000,20.000000,'CA562506475DE','2023-02-20 08:16:17'),(6403,7431,112,5050,2.300000,8.500000,8.500000,'00340433930326046080','2023-02-20 14:13:14'),(6404,7432,112,5051,3.300000,20.500000,20.500000,'CA562506555DE','2023-02-20 16:37:24'),(6405,7433,112,5052,1.400000,8.500000,8.500000,'00340433930326045922','2023-02-20 17:00:45'),(6406,7434,112,5053,14.000000,15.000000,15.000000,'00340433930326046479','2023-02-20 19:16:01'),(6407,7435,112,5054,1.800000,34.500000,34.500000,'','2023-02-20 19:54:44'),(6408,7436,112,5055,2.400000,8.500000,8.500000,'00340433930326046264','2023-02-20 21:10:18'),(6409,7437,121,5056,100.500000,75.000000,75.000000,'','2023-02-21 11:31:23'),(6410,7438,112,5057,1.800000,20.500000,20.500000,'','2023-02-21 13:40:24'),(6411,7439,112,5058,0.800000,8.500000,8.500000,'00340433930326045465','2023-02-21 16:43:23'),(6412,7440,112,5059,2.500000,8.500000,8.500000,'00340433930326046271','2023-02-21 19:31:29'),(6413,7441,112,5060,1.800000,8.500000,8.500000,'00340433930326045472','2023-02-22 14:49:01'),(6414,7442,112,5061,2.400000,20.000000,20.000000,'CA562507025DE','2023-02-22 19:13:44'),(6415,7443,112,5062,0.800000,8.500000,8.500000,'00340433930326045489','2023-02-22 20:39:24'),(6416,7444,112,5063,1.400000,20.500000,20.500000,'CA562507034DE','2023-02-23 07:44:44'),(6417,7445,112,5064,1.500000,20.000000,20.000000,'CA562506524DE','2023-02-23 17:42:44'),(6418,7446,112,5065,1.000000,20.500000,20.500000,'','2023-02-23 19:51:21'),(6419,7447,112,5066,1.000000,20.500000,20.500000,'CA562506538DE','2023-02-23 20:21:28'),(6420,7448,112,5067,1.000000,8.500000,8.500000,'00340433930326045496','2023-02-24 07:49:16'),(6421,7449,112,5068,1.400000,20.000000,20.000000,'CA562507048DE','2023-02-24 20:18:34'),(6422,7450,112,5069,0.200000,8.500000,8.500000,'00340433930326045625','2023-02-26 13:25:11'),(6423,7451,112,5070,5.100000,27.000000,27.000000,'CA562506612DE','2023-02-27 08:22:24'),(6424,7452,112,5071,0.150000,20.000000,20.000000,'CA562506572DE','2023-02-27 08:45:23'),(6425,7453,112,5072,1.000000,34.500000,34.500000,'','2023-02-27 12:16:07'),(6426,7454,112,5073,2.500000,8.500000,8.500000,'00340433930326046561','2023-02-27 15:11:29'),(6427,7455,112,5074,4.700000,20.000000,20.000000,'CA562507122DE','2023-02-27 16:30:48'),(6428,7456,112,5075,12.700000,15.000000,15.000000,'','2023-02-27 18:46:27'),(6429,7457,112,5076,0.020000,8.500000,8.500000,'','2023-02-28 10:54:05'),(6430,7458,112,5077,0.700000,20.000000,20.000000,'CA562506674DE','2023-02-28 11:10:39'),(6431,7459,112,5078,0.200000,8.500000,8.500000,'00340433930326045656','2023-02-28 17:24:19'),(6432,7460,112,5079,1.400000,8.500000,8.500000,'00340433930326046578','2023-02-28 22:29:25'),(6433,7461,112,5080,1.000000,20.000000,20.000000,'CA562506657DE','2023-03-01 09:16:53'),(6434,7462,112,5081,8.800000,25.500000,25.500000,'','2023-03-01 14:22:12'),(6435,7463,112,5082,0.500000,21.500000,21.500000,'CA562506688DE','2023-03-01 14:35:07'),(6436,7464,112,5083,0.150000,8.500000,8.500000,'00340433930326045724','2023-03-03 08:18:11'),(6437,7465,112,5084,3.100000,20.500000,20.500000,'CA562506714DE','2023-03-03 08:50:20'),(6438,7466,112,5085,6.500001,23.500000,23.500000,'CA562506728DE','2023-03-03 16:51:18'),(6439,7467,112,5086,0.000000,20.000000,20.000000,'','2023-03-03 20:35:15'),(6440,7468,112,5087,0.000000,20.000000,20.000000,'CA562507082DE','2023-03-03 20:40:28'),(6441,7469,112,5088,1.400000,8.500000,8.500000,'00340433930326045731','2023-03-04 17:42:34'),(6442,7470,112,5089,2.700000,8.500000,8.500000,'00340433930326045748','2023-03-04 20:09:43'),(6443,7471,112,5090,0.900000,20.000000,20.000000,'','2023-03-05 09:14:07'),(6444,7472,112,5091,2.200000,34.500000,34.500000,'','2023-03-05 14:37:23'),(6445,7473,112,5092,0.900000,20.000000,20.000000,'','2023-03-05 17:17:29'),(6446,7474,112,5093,0.900000,20.000000,20.000000,'CA562506731DE','2023-03-05 17:40:18'),(6447,7475,112,5094,1.400000,8.500000,8.500000,'00340433930326046585','2023-03-06 21:56:54'),(6448,7476,112,5095,0.720000,8.500000,8.500000,'00340433930326045786','2023-03-06 22:19:57'),(6449,7477,112,5096,3.050000,8.500000,8.500000,'00340433930326045793','2023-03-07 14:21:19'),(6450,7478,112,5097,1.000000,8.500000,8.500000,'00340433930326045816','2023-03-07 17:34:25'),(6451,7479,112,5098,1.000000,8.500000,8.500000,'00340433930326045830','2023-03-07 21:58:11'),(6452,7480,112,5099,0.000000,20.000000,20.000000,'CA562506776DE','2023-03-08 10:55:08'),(6453,7481,112,5100,1.000000,8.500000,8.500000,'00340433930326045854','2023-03-08 18:32:10'),(6454,7482,112,5101,5.000001,23.500000,23.500000,'','2023-03-08 21:04:14'),(6455,7483,112,5102,5.000001,23.500000,23.500000,'CA562506780DE','2023-03-08 21:14:55'),(6456,7484,112,5103,2.100000,8.500000,8.500000,'00340433930326046011','2023-03-09 09:04:20'),(6457,7485,112,5104,5.000001,23.500000,23.500000,'CA562506833DE','2023-03-09 12:53:32'),(6458,7486,112,5105,1.400000,8.500000,8.500000,'','2023-03-09 13:34:12'),(6459,7487,112,5106,2.800000,8.500000,8.500000,'00340433930326046592','2023-03-09 13:56:09'),(6460,7488,112,5107,5.700000,11.500000,11.500000,'00340433930326045885','2023-03-09 14:35:04'),(6461,7489,112,5108,1.800000,20.000000,20.000000,'CA562506820DE','2023-03-09 17:03:34'),(6462,7490,112,5109,11.400000,53.500000,53.500000,'','2023-03-09 17:47:03'),(6463,7491,112,5110,2.400000,8.500000,8.500000,'','2023-03-09 20:40:32'),(6464,7492,112,5111,1.000000,8.500000,8.500000,'00340433930326045892','2023-03-10 19:18:16'),(6465,7493,112,5112,1.000000,8.500000,8.500000,'','2023-03-11 19:56:05'),(6466,7494,112,5113,1.400000,8.500000,8.500000,'','2023-03-11 19:56:06'),(6467,7495,112,5114,1.800000,34.500000,34.500000,'','2023-03-12 12:05:13'),(6468,7496,112,5115,2.300000,8.500000,8.500000,'','2023-03-12 12:15:39'),(6469,7497,112,5116,0.500000,8.500000,8.500000,'00340433930326045908','2023-03-12 13:55:33'),(6470,7498,112,5117,2.400000,8.500000,8.500000,'','2023-03-12 16:05:52'),(6471,7499,112,5118,2.000000,8.500000,8.500000,'00340433930326045915','2023-03-12 23:08:04'),(6472,7500,112,5119,2.400000,8.500000,8.500000,'','2023-03-13 13:04:55'),(6473,7501,112,5120,0.500000,8.500000,8.500000,'00340433930326045991','2023-03-13 13:48:31'),(6474,7502,112,5121,1.600000,8.500000,8.500000,'','2023-03-13 16:48:07'),(6475,7503,121,5122,100.000000,75.000000,75.000000,'','2023-03-13 16:53:27'),(6476,7504,112,5123,0.900000,8.500000,8.500000,'00340433930326046004','2023-03-13 23:56:07'),(6477,7505,112,5124,2.800000,8.500000,8.500000,'00340433930326048688','2023-03-15 15:31:37'),(6478,7506,112,5125,2.400000,34.500000,34.500000,'','2023-03-15 21:18:27'),(6479,7507,112,5126,9.800000,44.000000,44.000000,'','2023-03-15 21:18:27'),(6480,7508,112,5127,1.400000,8.500000,8.500000,'','2023-03-15 21:51:50'),(6481,7509,112,5128,7.000000,11.500000,11.500000,'00340433930326046097','2023-03-16 01:59:40'),(6482,7510,112,5129,0.800000,8.500000,8.500000,'00340433930326046103','2023-03-16 20:05:45'),(6483,7511,112,5130,0.800000,8.500000,8.500000,'00340433930326046165','2023-03-19 09:57:27'),(6484,7512,112,5131,2.500000,20.000000,20.000000,'','2023-03-19 10:05:29'),(6485,7513,112,5132,0.860000,8.500000,8.500000,'00340433930326046172','2023-03-19 11:25:14'),(6486,7514,112,5133,0.500000,21.500000,21.500000,'CA562506921DE','2023-03-20 10:38:27'),(6487,7515,112,5134,13.000002,15.000000,15.000000,'00340433930326046196','2023-03-20 17:23:39'),(6488,7516,112,5135,2.200000,35.500000,35.500000,'','2023-03-20 19:27:38'),(6489,7517,112,5136,1.000000,8.500000,8.500000,'00340433930326046202','2023-03-20 21:03:07'),(6490,7518,112,5137,0.980000,20.500000,20.500000,'','2023-03-20 21:43:54'),(6491,7519,112,5138,0.980000,20.500000,20.500000,'','2023-03-20 22:00:53'),(6492,7520,112,5139,0.020000,20.500000,20.500000,'','2023-03-20 22:04:34'),(6493,7521,112,5140,3.200000,35.500000,35.500000,'','2023-03-20 22:17:56'),(6494,7522,112,5141,0.980000,20.500000,20.500000,'CA562506935DE','2023-03-20 22:26:46'),(6495,7523,112,5142,1.900000,21.500000,21.500000,'','2023-03-21 13:42:09'),(6496,7524,112,5143,1.400000,21.500000,21.500000,'','2023-03-21 13:42:09'),(6497,7525,112,5144,1.100000,8.500000,8.500000,'00340433930326046219','2023-03-21 14:28:45'),(6498,7526,112,5145,0.020000,20.500000,20.500000,'CA562506949DE','2023-03-21 15:31:49'),(6499,7527,112,5146,1.400000,8.500000,8.500000,'','2023-03-21 19:50:48'),(6500,7528,112,5147,1.400000,21.500000,21.500000,'CA562507944DE','2023-03-21 21:24:00'),(6501,7529,112,5148,6.500001,27.000000,27.000000,'CA562506966DE','2023-03-22 07:45:05'),(6502,7530,112,5149,7.000000,27.000000,27.000000,'','2023-03-22 09:16:06'),(6503,7531,112,5150,5.600000,23.500000,23.500000,'CA562507635DE','2023-03-22 09:26:19'),(6504,7532,112,5151,5.900000,11.500000,11.500000,'00340433930326046363','2023-03-23 09:54:52'),(6505,7533,112,5152,3.600000,20.000000,20.000000,'CA562507670DE','2023-03-23 15:22:35'),(6506,7534,112,5153,2.200000,34.500000,34.500000,'','2023-03-23 19:59:19'),(6507,7535,112,5154,2.900000,20.000000,20.000000,'CA562507065DE','2023-03-24 12:27:35'),(6508,7536,112,5155,0.120000,8.500000,8.500000,'00340433930326046301','2023-03-25 22:34:24'),(6509,7537,112,5156,1.100000,8.500000,8.500000,'00340433930326046318','2023-03-26 12:37:25'),(6510,7538,112,5157,1.100000,8.500000,8.500000,'00340433930326046325','2023-03-26 14:48:04'),(6511,7539,112,5158,1.400000,8.500000,8.500000,'00340433930326047056','2023-03-26 15:43:48'),(6512,7540,112,5159,2.200000,20.000000,20.000000,'CA562507927DE','2023-03-26 21:01:14'),(6513,7541,112,5160,5.100000,11.500000,11.500000,'','2023-03-26 21:59:21'),(6514,7542,112,5161,0.400000,8.500000,8.500000,'00340433930326046332','2023-03-26 22:47:12'),(6515,7543,112,5162,2.000000,34.500000,34.500000,'','2023-03-27 10:37:33'),(6516,7544,112,5163,1.000000,8.500000,8.500000,'00340433930326046356','2023-03-27 10:58:48'),(6517,7545,112,5164,2.000000,34.500000,34.500000,'','2023-03-27 19:35:26'),(6518,7546,112,5165,6.440000,11.500000,11.500000,'00340433930326047322','2023-03-28 09:25:05'),(6519,7547,112,5166,2.700000,34.500000,34.500000,'','2023-03-28 15:41:17'),(6520,7548,112,5167,0.300000,8.500000,8.500000,'00340433930326046370','2023-03-28 16:11:19'),(6521,7549,112,5168,0.900000,21.500000,21.500000,'CA562507706DE','2023-03-28 17:11:32'),(6522,7550,112,5169,1.500000,8.500000,8.500000,'00340433930326047308','2023-03-28 19:32:39'),(6523,7551,112,5170,1.800000,8.500000,8.500000,'00340433930326046547','2023-03-29 11:33:32'),(6524,7552,112,5171,1.500000,8.500000,8.500000,'','2023-03-29 12:38:30'),(6525,7553,112,5172,0.340000,8.500000,8.500000,'00340433930326046462','2023-03-30 09:46:52'),(6526,7554,112,5173,4.000000,8.500000,8.500000,'00340433930326046493','2023-03-30 17:15:49'),(6527,7555,112,5174,1.100000,20.000000,20.000000,'CA562507153DE','2023-03-30 22:29:51'),(6528,7556,112,5175,8.000001,25.500000,25.500000,'CA562507167DE','2023-03-31 13:05:22'),(6529,7557,112,5176,0.900000,20.000000,20.000000,'CA562507136DE','2023-04-01 10:02:27'),(6530,7558,112,5177,6.800000,44.000000,44.000000,'','2023-04-02 15:06:03'),(6531,7559,112,5178,0.600000,8.500000,8.500000,'00340433930326046509','2023-04-02 22:41:15'),(6532,7560,112,5179,1.900000,8.500000,8.500000,'00340433930326047445','2023-04-03 09:39:14'),(6533,7561,112,5180,1.000000,8.500000,8.500000,'00340433930326046523','2023-04-03 10:06:17'),(6534,7562,112,5181,1.000000,8.500000,8.500000,'00340433930326046530','2023-04-03 10:08:34'),(6535,7563,112,5182,2.200000,8.500000,8.500000,'','2023-04-03 14:59:45'),(6536,7564,112,5183,0.000000,20.000000,20.000000,'CA562507272DE','2023-04-04 15:28:00'),(6537,7565,112,5184,4.000000,20.000000,20.000000,'','2023-04-04 18:45:14'),(6538,7566,112,5185,4.000000,20.000000,20.000000,'CA562508074DE','2023-04-04 20:34:09'),(6539,7567,112,5186,2.950000,20.000000,20.000000,'','2023-04-05 09:59:07'),(6540,7568,112,5187,19.500000,236.500000,236.500000,'','2023-04-05 13:12:22'),(6541,7569,112,5188,2.950000,20.000000,20.000000,'CA562507330DE','2023-04-06 14:12:42'),(6542,7570,112,5189,0.800000,8.500000,8.500000,'00340433930326046608','2023-04-07 15:44:25'),(6543,7571,112,5190,8.820000,11.500000,11.500000,'00340433930326048886','2023-04-08 16:30:26'),(6544,7572,112,5191,7.200000,11.500000,11.500000,'00340433930326047421','2023-04-10 15:59:24'),(6545,7573,112,5192,2.300000,34.500000,34.500000,'','2023-04-10 16:03:51'),(6546,7574,112,5193,2.700000,21.500000,21.500000,'CA562507666DE','2023-04-11 15:27:23'),(6547,7575,112,5194,2.950000,20.000000,20.000000,'CA562507343DE','2023-04-11 22:14:21'),(6548,7576,112,5195,7.000000,27.000000,27.000000,'CA562507357DE','2023-04-11 22:59:58'),(6549,7577,112,5196,0.900000,8.500000,8.500000,'00340433930326046615','2023-04-12 08:31:56'),(6550,7578,112,5197,0.500000,20.000000,20.000000,'','2023-04-12 11:23:30'),(6551,7579,112,5198,2.300000,8.500000,8.500000,'00340433930326047407','2023-04-12 20:25:41'),(6552,7580,112,5199,0.300000,8.500000,8.500000,'','2023-04-13 22:27:28'),(6553,7581,112,5200,0.800000,8.500000,8.500000,'','2023-04-13 22:35:56'),(6554,7582,112,5201,0.700000,8.500000,8.500000,'','2023-04-14 04:55:01'),(6555,7583,112,5202,1.400000,8.500000,8.500000,'','2023-04-14 11:59:22'),(6556,7584,112,5203,0.800000,8.500000,8.500000,'','2023-04-14 13:03:33'),(6557,7585,112,5204,1.400000,8.500000,8.500000,'','2023-04-14 13:20:55'),(6558,7586,112,5205,5.500000,23.500000,23.500000,'','2023-04-14 14:54:45'),(6559,7587,112,5206,0.800000,8.500000,8.500000,'','2023-04-14 22:27:11'),(6560,7588,112,5207,1.900000,20.000000,20.000000,'CA562508318DE','2023-04-15 11:33:42'),(6561,7589,112,5208,7.000000,25.500000,25.500000,'','2023-04-15 12:37:37'),(6562,7590,112,5209,1.500000,20.000000,20.000000,'CA562508281DE','2023-04-15 13:44:25'),(6563,7591,112,5210,3.900000,8.500000,8.500000,'','2023-04-15 14:28:24'),(6564,7592,112,5211,2.000000,8.500000,8.500000,'','2023-04-15 14:40:12'),(6565,7593,112,5212,1.400000,8.500000,8.500000,'','2023-04-15 14:51:53'),(6566,7594,112,5213,0.100000,8.500000,8.500000,'','2023-04-15 14:53:10'),(6567,7595,112,5214,0.100000,8.500000,8.500000,'','2023-04-15 15:15:03'),(6568,7596,112,5215,1.400000,8.500000,8.500000,'','2023-04-15 16:04:02'),(6569,7597,112,5216,2.800000,21.500000,21.500000,'','2023-04-16 09:34:10'),(6570,7598,112,5217,1.200000,8.500000,8.500000,'','2023-04-16 17:00:55'),(6571,7599,112,5218,0.100000,21.500000,21.500000,'','2023-04-16 18:59:10'),(6572,7600,112,5219,6.000000,27.000000,27.000000,'','2023-04-16 20:34:15'),(6573,7601,112,5220,4.920000,8.500000,8.500000,'00340433930326048916','2023-04-17 01:01:16'),(6574,7602,112,5221,1.800000,20.000000,20.000000,'CA562509168DE','2023-04-17 08:16:37'),(6575,7603,112,5222,1.400000,8.500000,8.500000,'','2023-04-17 11:18:10'),(6576,7604,121,5223,123.000000,75.000000,75.000000,'','2023-04-17 11:49:35'),(6577,7605,112,5224,3.000000,8.500000,8.500000,'','2023-04-17 15:55:19'),(6578,7606,112,5225,1.100000,8.500000,8.500000,'','2023-04-17 21:13:32'),(6579,7607,112,5226,0.800000,8.500000,8.500000,'','2023-04-18 14:35:38'),(6580,7608,112,5227,0.500000,8.500000,8.500000,'','2023-04-18 14:37:56'),(6581,7609,112,5228,2.800000,8.500000,8.500000,'00340433930326048152','2023-04-18 16:45:52'),(6582,7610,112,5229,2.200000,20.000000,20.000000,'CA562509548DE','2023-04-18 19:39:13'),(6583,7611,112,5230,1.400000,20.000000,20.000000,'CA562508525DE','2023-04-18 20:58:58'),(6584,7612,112,5231,1.400000,8.500000,8.500000,'','2023-04-19 08:28:22'),(6585,7613,122,5232,10.700000,27.500000,27.500000,'CA562508508DE','2023-04-19 14:16:21'),(6586,7614,122,5233,1.600000,8.500000,8.500000,'','2023-04-19 15:48:30'),(6587,7615,122,5234,1.400000,8.500000,8.500000,'00340433930326048176','2023-04-19 17:22:04'),(6588,7616,122,5235,1.000000,20.000000,20.000000,'','2023-04-19 19:59:54'),(6589,7617,122,5236,0.800000,34.500000,34.500000,'','2023-04-19 20:02:37'),(6590,7618,122,5237,2.000000,20.000000,20.000000,'CA562508485DE','2023-04-20 10:14:48'),(6591,7619,122,5238,3.770000,34.500000,34.500000,'','2023-04-21 10:32:43'),(6592,7620,121,5239,103.450000,75.000000,75.000000,'','2023-04-21 22:12:55'),(6593,7621,122,5240,14.400000,27.500000,27.500000,'CA562507595DE','2023-04-23 09:36:52'),(6594,7622,122,5241,2.800000,8.500000,8.500000,'00340433930326047735','2023-04-23 13:35:55'),(6595,7623,122,5242,3.800000,8.500000,8.500000,'00340433930326047711','2023-04-23 14:39:34'),(6596,7624,122,5243,1.000000,20.500000,20.500000,'','2023-04-23 16:28:00'),(6597,7625,122,5244,1.750000,20.500000,20.500000,'','2023-04-23 17:07:48'),(6598,7626,122,5245,2.000000,8.500000,8.500000,'00340433930326047698','2023-04-23 17:46:04'),(6599,7627,122,5246,2.800000,34.500000,34.500000,'','2023-04-23 19:31:03'),(6600,7628,122,5247,1.270000,8.500000,8.500000,'','2023-04-23 20:59:55'),(6601,7629,122,5248,0.100000,8.500000,8.500000,'','2023-04-24 08:52:43'),(6602,7630,122,5249,1.000000,20.000000,20.000000,'','2023-04-24 10:01:48'),(6603,7631,122,5250,0.500000,8.500000,8.500000,'','2023-04-24 18:25:52'),(6604,7632,122,5251,2.950000,8.500000,8.500000,'','2023-04-24 18:29:10'),(6605,7633,122,5252,7.000000,23.500000,23.500000,'','2023-04-24 19:23:51'),(6606,7634,123,5253,307.000000,0.000000,0.000000,'','2023-04-24 20:04:57'),(6607,7635,122,5254,2.300000,8.500000,8.500000,'00340433930326047674','2023-04-24 21:39:51'),(6608,7636,122,5255,2.300000,8.500000,8.500000,'00340433930326047759','2023-04-25 08:16:37'),(6609,7637,121,5256,100.000000,75.000000,75.000000,'','2023-04-25 10:04:37'),(6610,7638,123,5257,0.020000,0.000000,0.000000,'','2023-04-25 11:34:41'),(6611,7639,122,5258,0.000000,8.500000,8.500000,'00340433930326046981','2023-04-25 11:40:58'),(6612,7640,122,5259,1.400000,8.500000,8.500000,'00340433930326047049','2023-04-25 11:42:58'),(6613,7641,122,5260,4.500000,8.500000,8.500000,'00340433930326048138','2023-04-25 13:17:24'),(6614,7642,122,5261,4.000000,8.500000,8.500000,'','2023-04-25 21:52:53'),(6615,7643,122,5262,1.000000,8.500000,8.500000,'00340433930326046974','2023-04-26 10:36:13'),(6616,7644,122,5263,4.200000,8.500000,8.500000,'00340433930326048114','2023-04-26 16:57:17'),(6617,7645,122,5264,2.400000,8.500000,8.500000,'00340433930326047001','2023-04-26 18:45:50'),(6618,7646,122,5265,1.760000,20.000000,20.000000,'CA562507581DE','2023-04-26 18:54:31'),(6619,7647,122,5266,0.600000,8.500000,8.500000,'00340433930326047025','2023-04-27 09:38:29'),(6620,7648,122,5267,0.600000,8.500000,8.500000,'00340433930326047032','2023-04-27 09:48:14'),(6621,7649,121,5268,217.400000,120.000000,120.000000,'','2023-04-27 15:51:49'),(6622,7650,122,5269,2.000000,8.500000,8.500000,'00340433930326047117','2023-04-27 16:48:20'),(6623,7651,122,5270,1.400000,8.500000,8.500000,'00340433930326048091','2023-04-27 17:59:04'),(6624,7652,122,5271,1.000000,20.000000,20.000000,'CA562507842DE','2023-04-27 20:07:07'),(6625,7653,122,5272,8.400000,11.500000,11.500000,'00340433930326048077','2023-04-28 11:24:00'),(6626,7654,122,5273,3.800000,20.000000,20.000000,'','2023-04-28 14:18:22'),(6627,7655,122,5274,2.100000,8.500000,8.500000,'00340433930326048053','2023-04-28 21:12:54'),(6628,7656,122,5275,0.500000,8.500000,8.500000,'00340433930326047063','2023-04-30 08:44:36'),(6629,7657,122,5276,2.600000,8.500000,8.500000,'00340433930326048411','2023-04-30 14:03:23'),(6630,7658,122,5277,2.650000,8.500000,8.500000,'','2023-04-30 21:23:37'),(6631,7659,122,5278,3.000000,8.500000,8.500000,'','2023-04-30 21:35:24'),(6632,7660,122,5279,1.000000,8.500000,8.500000,'00340433930326047070','2023-05-01 11:48:59'),(6633,7661,122,5280,2.950000,8.500000,8.500000,'00340433930326047124','2023-05-01 14:54:13'),(6634,7662,122,5281,1.500000,8.500000,8.500000,'00340433930326048404','2023-05-01 16:16:03'),(6635,7663,122,5282,2.300000,8.500000,8.500000,'00340433930326048398','2023-05-01 23:43:27'),(6636,7664,122,5283,0.900000,20.000000,20.000000,'','2023-05-02 11:07:26'),(6637,7665,122,5284,4.300000,21.500000,21.500000,'CA562507754DE','2023-05-02 12:26:17'),(6638,7666,122,5285,1.940000,8.500000,8.500000,'00340433930326048039','2023-05-02 21:55:49'),(6639,7667,122,5286,6.900000,11.500000,11.500000,'00340433930326048381','2023-05-03 01:01:54'),(6640,7668,122,5287,6.000000,23.500000,23.500000,'CA562508264DE','2023-05-03 14:08:38'),(6641,7669,126,5288,6.700001,11.500000,11.500000,'00340433930326047384','2023-05-04 10:56:38'),(6642,7670,126,5289,1.400000,8.500000,8.500000,'00340433930326047162','2023-05-04 12:05:20'),(6643,7671,126,5290,14.000000,27.500000,27.500000,'CA562508009DE','2023-05-04 15:29:37'),(6644,7672,126,5291,0.900000,8.500000,8.500000,'00340433930326047537','2023-05-04 17:18:26'),(6645,7673,126,5292,1.400000,8.500000,8.500000,'00340433930326048374','2023-05-04 21:21:31'),(6646,7674,126,5293,0.600000,8.500000,8.500000,'00340433930326047179','2023-05-05 09:00:42'),(6647,7675,126,5294,1.000000,8.500000,8.500000,'00340433930326047643','2023-05-05 15:12:48'),(6648,7676,126,5295,3.000000,8.500000,8.500000,'00340433930326047360','2023-05-05 19:36:53'),(6649,7677,126,5296,7.000000,11.500000,11.500000,'00340433930326048367','2023-05-06 07:53:06'),(6650,7678,126,5297,0.900000,20.000000,20.000000,'CA562507825DE','2023-05-06 08:51:58'),(6651,7679,126,5298,0.600000,8.500000,8.500000,'00340433930326047285','2023-05-06 10:01:30'),(6652,7680,126,5299,2.800000,8.500000,8.500000,'00340433930326049913','2023-05-06 12:45:01'),(6653,7681,126,5300,0.580000,34.500000,34.500000,'','2023-05-06 14:06:11'),(6654,7682,126,5301,2.950000,20.500000,20.500000,'CA562507771DE','2023-05-06 17:48:07'),(6655,7683,126,5302,0.200000,20.000000,20.000000,'CA562507900DE','2023-05-07 08:07:38'),(6656,7684,126,5303,0.000000,20.500000,20.500000,'CA562507808DE','2023-05-07 11:01:34'),(6657,7685,126,5304,1.400000,8.500000,8.500000,'00340433930326048350','2023-05-07 14:54:43'),(6658,7686,126,5305,2.260000,34.500000,34.500000,'','2023-05-07 18:51:14'),(6659,7687,126,5306,6.500001,23.500000,23.500000,'CA562507887DE','2023-05-07 19:46:09'),(6660,7688,126,5307,4.350000,8.500000,8.500000,'00340433930326048343','2023-05-07 21:20:38'),(6661,7689,126,5308,0.900000,8.500000,8.500000,'00340433930326047230','2023-05-07 22:15:22'),(6662,7690,126,5309,1.000000,8.500000,8.500000,'00340433930326047254','2023-05-07 22:27:56'),(6663,7691,126,5310,6.400000,44.000000,44.000000,'','2023-05-08 12:53:55'),(6664,7692,126,5311,1.000000,20.500000,20.500000,'','2023-05-08 17:59:44'),(6665,7693,126,5312,5.900000,23.500000,23.500000,'CA562508105DE','2023-05-08 19:57:57'),(6666,7694,126,5313,4.320000,8.500000,8.500000,'00340433930326048336','2023-05-08 20:27:14'),(6667,7695,126,5314,1.200000,8.500000,8.500000,'00340433930326047346','2023-05-09 16:17:25'),(6668,7696,126,5315,1.000000,8.500000,8.500000,'00340433930326047469','2023-05-10 18:40:27'),(6669,7697,126,5316,1.600000,34.500000,34.500000,'','2023-05-10 20:49:43'),(6670,7698,126,5317,3.900000,21.500000,21.500000,'CA562509755DE','2023-05-11 09:03:34'),(6671,7699,126,5318,0.900000,8.500000,8.500000,'00340433930326047483','2023-05-11 10:41:32'),(6672,7700,126,5319,10.900000,32.500000,32.500000,'CA562500067DE','2023-05-11 12:07:55'),(6673,7701,126,5320,11.400000,29.000000,29.000000,'CA562508220DE','2023-05-11 18:39:45'),(6674,7702,126,5321,1.400000,8.500000,8.500000,'00340433930326048848','2023-05-11 18:39:52'),(6675,7703,126,5322,1.400000,8.500000,8.500000,'00340433930326048824','2023-05-11 19:09:11'),(6676,7704,126,5323,0.020000,8.500000,8.500000,'','2023-05-12 15:05:24'),(6677,7705,126,5324,0.020000,8.500000,8.500000,'','2023-05-12 15:41:55'),(6678,7706,126,5325,0.020000,8.500000,8.500000,'00340433930326047513','2023-05-12 15:43:40'),(6679,7707,126,5326,1.900000,35.500000,35.500000,'','2023-05-13 08:23:51'),(6680,7708,126,5327,0.500000,8.500000,8.500000,'00340433930326047599','2023-05-13 12:49:38'),(6681,7709,126,5328,1.000000,8.500000,8.500000,'00340433930326047575','2023-05-13 13:16:01'),(6682,7710,126,5329,2.000000,8.500000,8.500000,'00340433930326048800','2023-05-13 20:59:46'),(6683,7711,126,5330,4.300000,8.500000,8.500000,'00340433930326047551','2023-05-13 21:15:29'),(6684,7712,126,5331,4.900000,20.000000,20.000000,'CA562500380DE','2023-05-14 08:51:28'),(6685,7713,126,5332,8.800000,11.500000,11.500000,'00340433930326048787','2023-05-15 06:44:24'),(6686,7714,126,5333,0.900000,20.000000,20.000000,'CA562508335DE','2023-05-15 08:50:04'),(6687,7715,126,5334,0.400000,8.500000,8.500000,'00340433930326047629','2023-05-15 09:12:29'),(6688,7716,126,5335,0.580000,20.000000,20.000000,'CA562508193DE','2023-05-15 12:06:21'),(6689,7717,126,5336,7.500000,11.500000,11.500000,'00340433930326048749','2023-05-15 14:39:34'),(6690,7718,126,5337,1.500000,8.500000,8.500000,'00340433930326048763','2023-05-15 15:02:39'),(6691,7719,126,5338,2.000000,21.500000,21.500000,'','2023-05-15 21:46:14'),(6692,7720,126,5339,2.400000,21.500000,21.500000,'','2023-05-15 21:58:09'),(6693,7721,126,5340,3.800000,8.500000,8.500000,'00340433930326047964','2023-05-17 13:57:00'),(6694,7722,126,5341,0.500000,8.500000,8.500000,'00340433930326047797','2023-05-17 21:08:19'),(6695,7723,126,5342,0.500000,8.500000,8.500000,'00340433930326047810','2023-05-18 10:12:58'),(6696,7724,126,5343,0.300000,8.500000,8.500000,'00340433930326047834','2023-05-18 11:21:19'),(6697,7725,126,5344,5.000001,11.500000,11.500000,'00340433930326047872','2023-05-18 13:05:37'),(6698,7726,126,5345,0.900000,8.500000,8.500000,'00340433930326047858','2023-05-18 17:42:44'),(6699,7727,126,5346,3.000000,20.500000,20.500000,'CA562508410DE','2023-05-18 20:18:21'),(6700,7728,126,5347,4.000000,20.500000,20.500000,'','2023-05-18 21:02:37'),(6701,7729,126,5348,28.500000,45.000000,45.000000,'CA562508397DE','2023-05-19 09:19:30'),(6702,7730,126,5349,2.990000,21.500000,21.500000,'CA562508627DE','2023-05-19 13:47:04'),(6703,7731,126,5350,1.000000,8.500000,8.500000,'00340433930326047773','2023-05-19 13:52:15'),(6704,7732,126,5351,8.500000,11.500000,11.500000,'00340433930326048954','2023-05-19 18:31:02'),(6705,7733,126,5352,1.600000,20.000000,20.000000,'CA562500583DE','2023-05-20 19:35:21'),(6706,7734,126,5353,2.150000,35.500000,35.500000,'','2023-05-20 23:24:23'),(6707,7735,126,5354,0.600000,24.800000,24.800000,'','2023-05-21 12:01:54'),(6708,7736,121,5355,624.000000,250.000000,250.000000,'','2023-05-21 18:38:28'),(6709,7737,126,5356,0.600000,87.000000,87.000000,'','2023-05-22 00:26:00'),(6710,7738,126,5357,6.000000,11.500000,11.500000,'00340433930326048930','2023-05-22 11:01:25'),(6711,7739,126,5358,0.150000,8.500000,8.500000,'00340433930326047896','2023-05-22 23:23:51'),(6712,7740,126,5359,1.200000,8.500000,8.500000,'','2023-05-23 09:04:20'),(6713,7741,126,5360,1.800000,8.500000,8.500000,'','2023-05-23 15:09:27'),(6714,7742,126,5361,6.600000,23.500000,23.500000,'CA562509738DE','2023-05-23 15:54:12'),(6715,7743,121,5362,120.000000,75.000000,75.000000,'','2023-05-23 18:44:09'),(6716,7744,126,5363,0.600000,87.000000,87.000000,'','2023-05-24 04:32:15'),(6717,7745,126,5364,0.230000,20.000000,20.000000,'CA562508919DE','2023-05-24 18:15:53'),(6718,7746,126,5365,2.900000,8.500000,8.500000,'00340433930326048213','2023-05-24 21:37:34'),(6719,7747,126,5366,6.000001,11.500000,11.500000,'00340433930326048282','2023-05-24 22:46:30'),(6720,7748,126,5367,2.300000,8.500000,8.500000,'00340433930326050209','2023-05-24 23:37:44'),(6721,7749,126,5368,3.600000,8.500000,8.500000,'00340433930326048190','2023-05-25 11:18:38'),(6722,7750,126,5369,5.700001,23.500000,23.500000,'CA562508729DE','2023-05-25 17:38:27'),(6723,7751,126,5370,5.350001,23.500000,23.500000,'CA562508715DE','2023-05-25 18:43:04'),(6724,7752,126,5371,0.800000,21.500000,21.500000,'CA562508573DE','2023-05-26 09:26:52'),(6725,7753,126,5372,0.020000,8.500000,8.500000,'00340433930326048220','2023-05-26 15:55:25'),(6726,7754,126,5373,4.900000,21.500000,21.500000,'CA562500685DE','2023-05-27 18:24:53'),(6727,7755,126,5374,0.200000,20.500000,20.500000,'CA562508689DE','2023-05-28 09:21:25'),(6728,7756,126,5375,0.500000,8.500000,8.500000,'00340433930326048237','2023-05-28 22:29:50'),(6729,7757,126,5376,2.950000,20.000000,20.000000,'CA562508600DE','2023-05-29 07:46:46'),(6730,7758,126,5377,0.900000,20.000000,20.000000,'CA562508675DE','2023-05-29 13:18:20'),(6731,7759,126,5378,1.000000,20.500000,20.500000,'CA562508613DE','2023-05-29 19:52:47'),(6732,7760,126,5379,18.500002,20.500000,20.500000,'00340433930326048244','2023-05-29 20:58:20'),(6733,7761,126,5380,2.200000,20.000000,20.000000,'CA562509857DE','2023-05-29 21:27:11'),(6734,7762,126,5381,3.100000,20.000000,20.000000,'CA562508701DE','2023-05-29 22:18:26'),(6735,7763,126,5382,0.300000,21.500000,21.500000,'CA562508692DE','2023-05-29 22:28:43'),(6736,7764,126,5383,0.200000,8.500000,8.500000,'00340433930326048268','2023-05-31 06:45:42'),(6737,7765,126,5384,1.900000,20.000000,20.000000,'CA562508746DE','2023-05-31 11:52:37'),(6738,7766,126,5385,3.300000,20.000000,20.000000,'CA562508750DE','2023-05-31 13:27:11'),(6739,7767,126,5386,2.400000,21.500000,21.500000,'CA562509049DE','2023-05-31 14:42:13'),(6740,7768,126,5387,2.900000,20.000000,20.000000,'CA562508922DE','2023-05-31 17:12:27'),(6741,7769,126,5388,2.500000,8.500000,8.500000,'00340433930326049340','2023-05-31 19:38:56'),(6742,7770,126,5389,0.600000,8.500000,8.500000,'00340433930326048275','2023-05-31 20:37:02'),(6743,7771,126,5390,0.900000,20.000000,20.000000,'CA562508936DE','2023-05-31 21:09:46'),(6744,7772,126,5391,4.250000,21.500000,21.500000,'CA562508905DE','2023-05-31 23:43:04'),(6745,7773,126,5392,0.900000,20.000000,20.000000,'CA562508785DE','2023-06-01 03:14:23'),(6746,7774,126,5393,1.400000,112.000000,112.000000,'','2023-06-01 14:06:24'),(6747,7775,126,5394,7.200000,11.500000,11.500000,'00340433930326048329','2023-06-02 11:49:21'),(6748,7776,126,5395,18.000000,38.000000,38.000000,'CA562509375DE','2023-06-02 12:54:51'),(6749,7777,126,5396,1.000000,20.500000,20.500000,'CA562508975DE','2023-06-02 15:09:03'),(6750,7778,126,5397,0.900000,8.500000,8.500000,'00340433930326048312','2023-06-02 17:28:23'),(6751,7779,126,5398,1.400000,8.500000,8.500000,'00340433930326049326','2023-06-03 09:36:36'),(6752,7780,126,5399,0.500000,8.500000,8.500000,'00340433930326048305','2023-06-03 12:38:16'),(6753,7781,126,5400,1.000000,21.500000,21.500000,'CA562508967DE','2023-06-04 13:35:21'),(6754,7782,126,5401,0.460000,21.500000,21.500000,'','2023-06-04 19:45:51'),(6755,7783,126,5402,3.600000,34.500000,34.500000,'','2023-06-04 22:58:15'),(6756,7784,121,5403,120.000000,75.000000,75.000000,'','2023-06-05 13:26:50'),(6757,7785,126,5404,0.800000,8.500000,8.500000,'00340433930326048299','2023-06-05 21:54:13'),(6758,7786,126,5405,0.000000,20.000000,20.000000,'CA562509052DE','2023-06-06 13:44:35'),(6759,7787,126,5406,0.840000,8.500000,8.500000,'00340433930326048435','2023-06-06 14:39:34'),(6760,7788,126,5407,5.400001,23.500000,23.500000,'CA562509066DE','2023-06-06 15:22:30'),(6761,7789,126,5408,1.830000,8.500000,8.500000,'00340433930326049067','2023-06-06 21:00:57'),(6762,7790,126,5409,6.450000,23.500000,23.500000,'CA562509070DE','2023-06-07 08:09:19'),(6763,7791,126,5410,1.000000,8.500000,8.500000,'00340433930326048442','2023-06-07 11:57:25'),(6764,7792,126,5411,12.000001,27.500000,27.500000,'CA562509083DE','2023-06-07 15:17:24'),(6765,7793,126,5412,0.100000,8.500000,8.500000,'00340433930326048459','2023-06-07 16:14:29'),(6766,7794,126,5413,6.000000,23.500000,23.500000,'','2023-06-07 21:21:10'),(6767,7795,126,5414,1.800000,20.500000,20.500000,'CA562509097DE','2023-06-07 23:13:27'),(6768,7796,126,5415,2.800000,8.500000,8.500000,'00340433930326048466','2023-06-08 11:44:20'),(6769,7797,126,5416,2.300000,8.500000,8.500000,'00340433930326049289','2023-06-08 21:43:13'),(6770,7798,126,5417,0.150000,8.500000,8.500000,'00340433930326048473','2023-06-08 22:55:28'),(6771,7799,126,5418,7.400000,11.500000,11.500000,'00340433930326048480','2023-06-09 09:26:26'),(6772,7800,126,5419,1.400000,8.500000,8.500000,'00340433930326049302','2023-06-09 11:25:17'),(6773,7801,126,5420,0.300000,8.500000,8.500000,'00340433930326048503','2023-06-09 17:23:17'),(6774,7802,126,5421,0.300000,8.500000,8.500000,'00340433930326048527','2023-06-11 00:12:14'),(6775,7803,126,5422,0.000000,8.500000,8.500000,'00340433930326048541','2023-06-11 09:52:26'),(6776,7804,121,5423,106.450000,75.000000,75.000000,'','2023-06-11 15:52:12'),(6777,7805,126,5424,1.400000,21.500000,21.500000,'CA562509110DE','2023-06-11 16:50:11'),(6778,7806,126,5425,1.400000,21.500000,21.500000,'CA562509154DE','2023-06-11 19:52:50'),(6779,7807,126,5426,0.900000,20.000000,20.000000,'CA562509287DE','2023-06-11 20:45:11'),(6780,7808,126,5427,2.750000,8.500000,8.500000,'00340433930326048565','2023-06-11 22:09:12'),(6781,7809,126,5428,6.500001,27.000000,27.000000,'CA562509185DE','2023-06-11 22:15:17'),(6782,7810,126,5429,0.300000,8.500000,8.500000,'00340433930326048589','2023-06-11 22:27:55'),(6783,7811,126,5430,3.750000,20.000000,20.000000,'CA562509208DE','2023-06-12 08:12:44'),(6784,7812,126,5431,1.900000,8.500000,8.500000,'00340433930326048602','2023-06-12 08:32:17'),(6785,7813,126,5432,4.000000,20.000000,20.000000,'CA562509260DE','2023-06-12 10:00:58'),(6786,7814,126,5433,3.000000,8.500000,8.500000,'00340433930326048626','2023-06-12 15:29:59'),(6787,7815,123,5434,0.300000,0.000000,0.000000,'','2023-06-12 15:59:25'),(6788,7816,126,5435,0.500000,8.500000,8.500000,'00340433930326048640','2023-06-12 20:42:22'),(6789,7817,126,5436,6.500001,11.500000,11.500000,'00340433930326050186','2023-06-12 22:41:27'),(6790,7818,126,5437,0.500000,8.500000,8.500000,'00340433930326048664','2023-06-13 08:28:34'),(6791,7819,126,5438,0.500000,8.500000,8.500000,'00340433930326048862','2023-06-13 11:59:39'),(6792,7820,126,5439,3.300000,21.500000,21.500000,'CA562509605DE','2023-06-13 12:22:36'),(6793,7821,126,5440,5.100000,11.500000,11.500000,'00340433930326049142','2023-06-13 20:25:44'),(6794,7822,126,5441,4.980000,8.500000,8.500000,'00340433930326062974','2023-06-13 21:25:46'),(6795,7823,126,5442,10.000002,27.500000,27.500000,'CA562509300DE','2023-06-13 22:25:02'),(6796,7824,126,5443,1.000000,8.500000,8.500000,'00340433930326048978','2023-06-14 11:18:31'),(6797,7825,126,5444,1.400000,8.500000,8.500000,'00340433930326049951','2023-06-14 18:23:58'),(6798,7826,126,5445,1.500000,8.500000,8.500000,'00340433930326048992','2023-06-14 19:51:56'),(6799,7827,126,5446,3.800000,20.000000,20.000000,'CA562509358DE','2023-06-14 21:40:05'),(6800,7828,126,5447,5.700000,11.500000,11.500000,'00340433930326049128','2023-06-14 22:43:25'),(6801,7829,126,5448,1.100000,20.000000,20.000000,'CA562509415DE','2023-06-15 06:52:26'),(6802,7830,126,5449,1.400000,20.000000,20.000000,'CA562509392DE','2023-06-15 14:32:21'),(6803,7831,126,5450,1.900000,20.000000,20.000000,'','2023-06-15 15:12:17'),(6804,7832,126,5451,2.900000,21.500000,21.500000,'CA562509450DE','2023-06-15 20:59:07'),(6805,7833,126,5452,11.000000,32.500000,32.500000,'CA562500243DE','2023-06-17 09:59:47'),(6806,7834,126,5453,1.400000,8.500000,8.500000,'00340433930326049937','2023-06-18 11:32:38'),(6807,7835,126,5454,0.200000,20.500000,20.500000,'CA562509494DE','2023-06-18 13:57:22'),(6808,7836,126,5455,5.000001,11.500000,11.500000,'00340433930326049012','2023-06-18 19:10:44'),(6809,7837,126,5456,0.700000,20.000000,20.000000,'CA562509477DE','2023-06-18 19:44:14'),(6810,7838,126,5457,6.500001,27.000000,27.000000,'CA562509579DE','2023-06-19 11:29:18'),(6811,7839,126,5458,1.100000,8.500000,8.500000,'00340433930326049081','2023-06-19 14:17:48'),(6812,7840,126,5459,1.000000,8.500000,8.500000,'00340433930326049104','2023-06-19 20:00:34'),(6813,7841,121,5460,120.000000,75.000000,75.000000,'','2023-06-20 10:02:06'),(6814,7842,126,5461,0.100000,8.500000,8.500000,'00340433930326049166','2023-06-20 20:09:13'),(6815,7843,126,5462,0.800000,8.500000,8.500000,'00340433930326049180','2023-06-20 21:39:08'),(6816,7844,126,5463,0.120000,20.500000,20.500000,'CA562509698DE','2023-06-21 14:17:05'),(6817,7845,126,5464,1.600000,8.500000,8.500000,'00340433930326049227','2023-06-21 15:13:41'),(6818,7846,126,5465,5.100001,27.000000,27.000000,'CA562509809DE','2023-06-21 16:03:10'),(6819,7847,126,5466,0.800000,8.500000,8.500000,'00340433930326049241','2023-06-21 16:35:59'),(6820,7848,126,5467,4.600000,8.500000,8.500000,'00340433930326049265','2023-06-22 19:39:24'),(6821,7849,126,5468,2.300000,20.500000,20.500000,'CA562509888DE','2023-06-22 20:50:20'),(6822,7850,126,5469,0.800000,34.500000,34.500000,'','2023-06-23 10:36:11'),(6823,7851,126,5470,1.950000,20.500000,20.500000,'CA562509786DE','2023-06-23 18:00:08'),(6824,7852,126,5471,1.050000,34.500000,34.500000,'','2023-06-24 09:15:50'),(6825,7853,126,5472,10.200000,27.500000,27.500000,'CA562500787DE','2023-06-24 16:12:35'),(6826,7854,126,5473,13.200000,27.500000,27.500000,'CA562500084DE','2023-06-24 16:38:18'),(6827,7855,126,5474,2.200000,8.500000,8.500000,'00340433930326050698','2023-06-25 12:45:27'),(6828,7856,126,5475,2.800000,8.500000,8.500000,'','2023-06-25 14:12:33'),(6829,7857,126,5476,1.700000,8.500000,8.500000,'00340433930326050261','2023-06-25 21:59:36'),(6830,7858,126,5477,1.900000,8.500000,8.500000,'00340433930326050711','2023-06-26 08:32:20'),(6831,7859,126,5478,0.600000,8.500000,8.500000,'00340433930326049388','2023-06-26 09:09:04'),(6832,7860,126,5479,0.900000,20.000000,20.000000,'','2023-06-26 11:55:20'),(6833,7861,126,5480,1.900000,8.500000,8.500000,'00340433930326050247','2023-06-27 09:45:43'),(6834,7862,126,5481,1.900000,21.500000,21.500000,'CA562500226DE','2023-06-27 14:35:36'),(6835,7863,126,5482,0.900000,20.000000,20.000000,'CA562500209DE','2023-06-27 16:36:09'),(6836,7864,126,5483,2.500000,8.500000,8.500000,'00340433930326049593','2023-06-27 16:45:21'),(6837,7865,126,5484,0.900000,20.000000,20.000000,'CA562500186DE','2023-06-28 10:59:00'),(6838,7866,126,5485,0.160000,8.500000,8.500000,'00340433930326049579','2023-06-28 16:11:08'),(6839,7867,126,5486,5.700000,25.500000,25.500000,'CA562500288DE','2023-06-29 12:53:39'),(6840,7868,126,5487,2.950000,34.500000,34.500000,'','2023-06-29 14:20:03'),(6841,7869,126,5488,1.400000,21.500000,21.500000,'CA562500155DE','2023-06-29 15:01:38'),(6842,7870,126,5489,8.000000,23.500000,23.500000,'CA562500265DE','2023-06-29 18:57:36'),(6843,7871,126,5490,2.100000,8.500000,8.500000,'00340433930326050094','2023-06-29 21:47:24'),(6844,7872,126,5491,0.500000,8.500000,8.500000,'00340433930326049425','2023-06-30 10:51:13'),(6845,7873,126,5492,5.400000,11.500000,11.500000,'00340433930326049555','2023-06-30 17:05:01'),(6846,7874,126,5493,1.000000,8.500000,8.500000,'00340433930326049449','2023-07-01 15:31:39'),(6847,7875,126,5494,1.000000,8.500000,8.500000,'00340433930326049463','2023-07-01 17:40:52'),(6848,7876,126,5495,1.060000,21.500000,21.500000,'CA562500711DE','2023-07-01 21:10:30'),(6849,7877,126,5496,0.010000,8.500000,8.500000,'00340433930326049487','2023-07-02 02:07:10'),(6850,7878,126,5497,15.550000,31.000000,31.000000,'','2023-07-02 21:13:22'),(6851,7879,126,5498,10.700001,27.500000,27.500000,'CA562500521DE','2023-07-03 10:42:17'),(6852,7880,126,5499,2.200000,34.500000,34.500000,'','2023-07-03 13:38:37'),(6853,7881,126,5500,12.420000,225.000000,225.000000,'','2023-07-03 14:16:25'),(6854,7882,126,5501,0.800000,8.500000,8.500000,'00340433930326049531','2023-07-03 19:28:17'),(6855,7883,126,5502,0.020000,8.500000,8.500000,'00340433930326049517','2023-07-03 22:32:13'),(6856,7884,126,5503,0.400000,20.000000,20.000000,'CA562500402DE','2023-07-04 22:08:07'),(6857,7885,126,5504,1.800000,34.500000,34.500000,'','2023-07-04 22:34:15'),(6858,7886,126,5505,0.140000,8.500000,8.500000,'00340433930326049630','2023-07-05 09:46:14'),(6859,7887,126,5506,5.500000,23.500000,23.500000,'CA562500447DE','2023-07-05 20:09:46'),(6860,7888,126,5507,1.000000,34.500000,34.500000,'','2023-07-05 21:00:02'),(6861,7889,126,5508,0.030000,20.000000,20.000000,'','2023-07-06 12:14:18'),(6862,7890,126,5509,0.900000,8.500000,8.500000,'00340433930326049661','2023-07-06 13:57:54'),(6863,7891,126,5510,2.500000,8.500000,8.500000,'','2023-07-06 18:36:01'),(6864,7892,126,5511,4.000000,17.000000,17.000000,'00340433930326049722','2023-07-07 16:02:59'),(6865,7893,126,5512,0.200000,8.500000,8.500000,'00340433930326049685','2023-07-07 17:45:06'),(6866,7894,126,5513,1.600000,8.500000,8.500000,'00340433930326049708','2023-07-08 22:26:22'),(6867,7895,126,5514,6.500001,11.500000,11.500000,'00340433930326049746','2023-07-09 14:15:36'),(6868,7896,126,5515,0.900000,20.000000,20.000000,'CA562500420DE','2023-07-09 14:27:54'),(6869,7897,126,5516,2.000000,8.500000,8.500000,'','2023-07-09 17:41:12'),(6870,7898,126,5517,2.200000,20.000000,20.000000,'','2023-07-09 18:37:38'),(6871,7899,126,5518,2.000000,8.500000,8.500000,'','2023-07-09 20:47:11'),(6872,7900,126,5519,1.500000,8.500000,8.500000,'00340433930326051176','2023-07-09 20:58:07'),(6873,7901,123,5520,0.100000,0.000000,0.000000,'','2023-07-10 10:26:28'),(6874,7902,126,5521,1.800000,8.500000,8.500000,'00340433930326049784','2023-07-10 10:26:57'),(6875,7903,126,5522,6.000000,11.500000,11.500000,'00340433930326049807','2023-07-10 11:03:00'),(6876,7904,126,5523,1.000000,20.000000,20.000000,'','2023-07-10 11:48:32'),(6877,7905,126,5524,0.220000,8.500000,8.500000,'00340433930326049821','2023-07-10 12:57:54'),(6878,7906,126,5525,0.700000,8.500000,8.500000,'00340433930326049845','2023-07-10 21:11:01'),(6879,7907,126,5526,16.300000,38.000000,38.000000,'CA562500552DE','2023-07-11 01:08:24'),(6880,7908,126,5527,10.000000,32.500000,32.500000,'CA562500668DE','2023-07-12 13:39:02'),(6881,7909,126,5528,14.000000,53.500000,53.500000,'','2023-07-12 15:35:42'),(6882,7910,126,5529,1.900000,20.000000,20.000000,'CA562501337DE','2023-07-12 19:09:39'),(6883,7911,126,5530,2.100000,20.000000,20.000000,'','2023-07-12 22:38:34'),(6884,7912,126,5531,5.700000,23.500000,23.500000,'CA562500645DE','2023-07-13 11:06:49'),(6885,7913,126,5532,0.500000,8.500000,8.500000,'','2023-07-13 14:22:47'),(6886,7914,126,5533,1.500000,8.500000,8.500000,'00340433930326049883','2023-07-13 16:18:02'),(6887,7915,126,5534,0.800000,8.500000,8.500000,'00340433930326049975','2023-07-14 13:21:17'),(6888,7916,126,5535,1.000000,8.500000,8.500000,'00340433930326049999','2023-07-14 13:32:03'),(6889,7917,126,5536,0.500000,8.500000,8.500000,'00340433930326050018','2023-07-14 16:44:03'),(6890,7918,126,5537,4.700000,8.500000,8.500000,'00340433930326050032','2023-07-15 14:25:12'),(6891,7919,126,5538,0.900000,20.500000,20.500000,'CA562500875DE','2023-07-16 12:06:19'),(6892,7920,126,5539,1.400000,20.000000,20.000000,'CA562501354DE','2023-07-16 15:28:48'),(6893,7921,126,5540,0.900000,20.000000,20.000000,'CA562500892DE','2023-07-16 17:05:41'),(6894,7922,126,5541,0.300000,8.500000,8.500000,'00340433930326050056','2023-07-17 06:14:05'),(6895,7923,121,5542,100.000000,75.000000,75.000000,'','2023-07-17 18:12:57'),(6896,7924,126,5543,0.600000,8.500000,8.500000,'00340433930326050148','2023-07-17 19:30:28'),(6897,7925,126,5544,0.430000,8.500000,8.500000,'00340433930326050162','2023-07-17 21:33:57'),(6898,7926,126,5545,4.000000,20.500000,20.500000,'CA562500760DE','2023-07-18 08:32:17'),(6899,7927,126,5546,15.400000,20.500000,20.500000,'00340433930326050858','2023-07-18 16:46:03'),(6900,7928,126,5547,0.000000,34.500000,34.500000,'','2023-07-18 18:42:55'),(6901,7929,126,5548,0.920000,21.500000,21.500000,'CA562500827DE','2023-07-18 20:16:21'),(6902,7930,126,5549,1.400000,21.500000,21.500000,'CA562501513DE','2023-07-18 21:28:07'),(6903,7931,126,5550,4.000000,21.500000,21.500000,'CA562500800DE','2023-07-18 21:58:36'),(6904,7932,121,5551,102.500000,75.000000,75.000000,'','2023-07-18 22:29:44'),(6905,7933,126,5552,0.400000,20.000000,20.000000,'','2023-07-19 17:02:15'),(6906,7934,126,5553,2.950000,21.500000,21.500000,'CA562500915DE','2023-07-20 19:56:42'),(6907,7935,126,5554,2.040000,35.500000,35.500000,'','2023-07-20 20:59:04'),(6908,7936,126,5555,0.800000,8.500000,8.500000,'00340433930326050315','2023-07-22 12:38:59'),(6909,7937,126,5556,0.800000,8.500000,8.500000,'00340433930326050339','2023-07-23 10:12:46'),(6910,7938,126,5557,4.000000,21.500000,21.500000,'CA562500977DE','2023-07-23 14:54:03'),(6911,7939,126,5558,0.900000,8.500000,8.500000,'00340433930326050353','2023-07-23 16:59:58'),(6912,7940,126,5559,1.000000,20.500000,20.500000,'CA562500946DE','2023-07-23 17:45:21'),(6913,7941,126,5560,1.410000,8.500000,8.500000,'00340433930326050407','2023-07-23 18:10:28'),(6914,7942,126,5561,1.300000,8.500000,8.500000,'00340433930326050377','2023-07-23 21:22:24'),(6915,7943,126,5562,1.400000,8.500000,8.500000,'','2023-07-25 11:51:44'),(6916,7944,126,5563,0.900000,20.000000,20.000000,'CA562501014DE','2023-07-25 16:02:08'),(6917,7945,126,5564,0.200000,8.500000,8.500000,'00340433930326050421','2023-07-25 17:02:24'),(6918,7946,126,5565,2.500000,21.500000,21.500000,'CA562501059DE','2023-07-26 00:09:18'),(6919,7947,126,5566,1.000000,8.500000,8.500000,'00340433930326050469','2023-07-26 17:36:28'),(6920,7948,126,5567,0.900000,8.500000,8.500000,'00340433930326050490','2023-07-28 11:29:10'),(6921,7949,126,5568,5.000001,23.500000,23.500000,'CA562501120DE','2023-07-28 14:36:12'),(6922,7950,126,5569,1.000000,21.500000,21.500000,'','2023-07-29 15:25:57'),(6923,7951,126,5570,1.900000,8.500000,8.500000,'','2023-07-31 14:58:41'),(6924,7952,126,5571,1.500000,20.000000,20.000000,'CA562501147DE','2023-07-31 20:25:19'),(6925,7953,126,5572,1.000000,21.500000,21.500000,'CA562501164DE','2023-08-01 18:11:05'),(6926,7954,126,5573,3.000000,24.800000,24.800000,'CA562501218DE','2023-08-02 17:52:14'),(6927,7955,126,5574,0.800000,20.500000,20.500000,'CA562501235DE','2023-08-02 20:02:00'),(6928,7956,126,5575,2.200000,20.000000,20.000000,'CA562501181DE','2023-08-03 08:38:15'),(6929,7957,126,5576,1.400000,8.500000,8.500000,'','2023-08-04 23:08:48'),(6930,7958,126,5577,11.500000,15.000000,15.000000,'','2023-08-06 00:10:38'),(6931,7959,126,5578,0.600000,35.500000,35.500000,'','2023-08-06 08:22:15'),(6932,7960,126,5579,2.000000,8.500000,8.500000,'00340433930326050537','2023-08-06 23:02:19'),(6933,7961,126,5580,6.700000,11.500000,11.500000,'','2023-08-07 08:25:09'),(6934,7962,126,5581,2.400000,8.500000,8.500000,'','2023-08-07 12:07:02'),(6935,7963,126,5582,2.400000,20.000000,20.000000,'CA562501907DE','2023-08-07 14:30:40'),(6936,7964,126,5583,0.500000,8.500000,8.500000,'','2023-08-07 20:28:43'),(6937,7965,126,5584,0.400000,8.500000,8.500000,'','2023-08-08 00:11:29'),(6938,7966,126,5585,0.500000,20.000000,20.000000,'CA562501306DE','2023-08-08 13:30:24'),(6939,7967,126,5586,2.650000,8.500000,8.500000,'00340433930326050629','2023-08-08 22:28:19'),(6940,7968,126,5587,30.000000,33.500000,33.500000,'00340433930326050643','2023-08-08 23:55:58'),(6941,7969,126,5588,0.100000,20.500000,20.500000,'CA562501385DE','2023-08-09 10:36:35'),(6942,7970,126,5589,0.800000,8.500000,8.500000,'00340433930326050742','2023-08-09 14:50:07'),(6943,7971,126,5590,1.500000,8.500000,8.500000,'00340433930326050766','2023-08-09 17:21:18'),(6944,7972,126,5591,0.900000,21.500000,21.500000,'CA562501408DE','2023-08-10 09:50:21'),(6945,7973,126,5592,0.900000,34.500000,34.500000,'','2023-08-10 15:13:20'),(6946,7974,126,5593,2.240000,8.500000,8.500000,'00340433930326051190','2023-08-10 18:02:48'),(6947,7975,126,5594,3.450000,20.000000,20.000000,'CA562501473DE','2023-08-11 13:42:39'),(6948,7976,126,5595,1.800000,34.500000,34.500000,'','2023-08-11 14:18:23'),(6949,7977,126,5596,0.800000,20.000000,20.000000,'','2023-08-12 10:36:33'),(6950,7978,126,5597,1.400000,8.500000,8.500000,'00340433930326051145','2023-08-12 11:08:39'),(6951,7979,126,5598,1.100000,34.500000,34.500000,'','2023-08-15 10:18:14'),(6952,7980,126,5599,0.400000,21.500000,21.500000,'','2023-08-15 12:38:03'),(6953,7981,126,5600,4.200000,8.500000,8.500000,'00340433930326051121','2023-08-16 12:35:57'),(6954,7982,126,5601,0.200000,8.500000,8.500000,'','2023-08-16 17:50:40'),(6955,7983,126,5602,0.400000,20.000000,20.000000,'','2023-08-16 22:01:25'),(6956,7984,126,5603,2.000000,8.500000,8.500000,'00340433930326050889','2023-08-17 12:22:51'),(6957,7985,126,5604,1.000000,8.500000,8.500000,'00340433930326050964','2023-08-18 14:21:18'),(6958,7986,126,5605,0.900000,34.500000,34.500000,'','2023-08-18 15:39:43'),(6959,7987,126,5606,1.700000,21.500000,21.500000,'CA562501629DE','2023-08-18 16:06:38'),(6960,7988,126,5607,0.800000,8.500000,8.500000,'00340433930326050957','2023-08-19 08:56:25'),(6961,7989,126,5608,4.450000,8.500000,8.500000,'00340433930326050940','2023-08-19 14:06:11'),(6962,7990,126,5609,0.900000,21.500000,21.500000,'','2023-08-19 20:29:34'),(6963,7991,126,5610,1.500000,8.500000,8.500000,'00340433930326050933','2023-08-19 20:38:12'),(6964,7992,126,5611,4.700000,8.500000,8.500000,'00340433930326051541','2023-08-20 09:16:05'),(6965,7993,126,5612,1.000000,24.800000,24.800000,'CA562501615DE','2023-08-20 12:36:55'),(6966,7994,126,5613,1.400000,20.000000,20.000000,'','2023-08-20 13:16:04'),(6967,7995,126,5614,0.540000,20.000000,20.000000,'','2023-08-20 13:18:07'),(6968,7996,126,5615,1.400000,8.500000,8.500000,'00340433930326051527','2023-08-20 15:48:01'),(6969,7997,126,5616,1.200000,87.000000,87.000000,'','2023-08-20 16:27:10'),(6970,7998,126,5617,1.000000,8.500000,8.500000,'00340433930326050926','2023-08-20 18:11:32'),(6971,7999,126,5618,0.200000,8.500000,8.500000,'00340433930326050919','2023-08-20 20:05:14'),(6972,8000,126,5619,0.040000,8.500000,8.500000,'00340433930326050902','2023-08-21 13:04:38'),(6973,8001,126,5620,0.000000,8.500000,8.500000,'00340433930326050971','2023-08-21 17:23:24'),(6974,8002,126,5621,1.400000,8.500000,8.500000,'00340433930326051565','2023-08-21 18:52:11'),(6975,8003,126,5622,0.500000,8.500000,8.500000,'00340433930326050988','2023-08-21 21:04:56'),(6976,8004,126,5623,5.600000,133.500000,133.500000,'','2023-08-22 21:29:32'),(6977,8005,126,5624,2.000000,20.000000,20.000000,'CA562502244DE','2023-08-22 22:49:10'),(6978,8006,126,5625,8.000000,11.500000,11.500000,'00340433930326051060','2023-08-23 10:51:32'),(6979,8007,126,5626,0.200000,8.500000,8.500000,'00340433930326053095','2023-08-23 13:39:21'),(6980,8008,126,5627,14.000000,15.000000,15.000000,'00340433930326051848','2023-08-24 09:36:54'),(6981,8009,126,5628,2.400000,35.500000,35.500000,'','2023-08-24 13:42:00'),(6982,8010,126,5629,1.400000,8.500000,8.500000,'00340433930326052012','2023-08-24 21:18:23'),(6983,8011,126,5630,14.480000,180.000000,180.000000,'','2023-08-25 09:00:05'),(6984,8012,126,5631,2.500000,20.500000,20.500000,'CA562501725DE','2023-08-25 15:12:24'),(6985,8013,126,5632,0.800000,20.000000,20.000000,'CA562501734DE','2023-08-25 21:49:05'),(6986,8014,126,5633,2.950000,20.500000,20.500000,'CA562501748DE','2023-08-26 12:18:39'),(6987,8015,126,5634,0.400000,20.000000,20.000000,'CA562501751DE','2023-08-27 16:21:12'),(6988,8016,126,5635,0.100000,8.500000,8.500000,'00340433930326051091','2023-08-27 16:24:02'),(6989,8017,126,5636,3.900000,34.500000,34.500000,'','2023-08-27 21:21:51'),(6990,8018,126,5637,3.750000,8.500000,8.500000,'00340433930326051107','2023-08-28 10:01:47'),(6991,8019,126,5638,0.800000,8.500000,8.500000,'00340433930326051213','2023-08-29 20:13:55'),(6992,8020,126,5639,0.900000,8.500000,8.500000,'00340433930326051237','2023-08-30 17:51:16'),(6993,8021,126,5640,3.550000,8.500000,8.500000,'00340433930326051251','2023-08-31 13:56:51'),(6994,8022,126,5641,0.410000,21.500000,21.500000,'','2023-08-31 14:44:16'),(6995,8023,126,5642,1.500000,8.500000,8.500000,'00340433930326052098','2023-09-03 11:38:26'),(6996,8024,126,5643,1.400000,8.500000,8.500000,'00340433930326052074','2023-09-03 20:02:32'),(6997,8025,126,5644,1.500000,8.500000,8.500000,'00340433930326052050','2023-09-04 19:41:38'),(6998,8026,126,5645,2.610000,20.500000,20.500000,'CA562501884DE','2023-09-04 22:51:50'),(6999,8027,126,5646,2.200000,20.000000,20.000000,'CA562502615DE','2023-09-05 08:39:47'),(7000,8028,126,5647,1.400000,8.500000,8.500000,'00340433930326052388','2023-09-05 09:11:59'),(7001,8029,126,5648,3.000000,8.500000,8.500000,'00340433930326051282','2023-09-05 11:14:04'),(7002,8030,123,5649,0.600000,0.000000,0.000000,'00340433930326051428','2023-09-06 14:34:05'),(7003,8031,126,5650,0.500000,8.500000,8.500000,'00340433930326051336','2023-09-06 15:55:14'),(7004,8032,126,5651,4.400000,20.000000,20.000000,'CA562502479DE','2023-09-06 21:02:53'),(7005,8033,126,5652,0.450000,8.500000,8.500000,'00340433930326051350','2023-09-07 11:53:32'),(7006,8034,126,5653,0.800000,21.500000,21.500000,'CA562501941DE','2023-09-07 12:12:21'),(7007,8035,126,5654,2.800000,8.500000,8.500000,'00340433930326052531','2023-09-07 21:23:11'),(7008,8036,126,5655,0.200000,8.500000,8.500000,'00340433930326051374','2023-09-07 21:57:34'),(7009,8037,126,5656,2.950000,20.000000,20.000000,'CA562501969DE','2023-09-08 19:23:24'),(7010,8038,126,5657,0.160000,20.000000,20.000000,'CA562502068DE','2023-09-08 19:37:22'),(7011,8039,126,5658,1.400000,8.500000,8.500000,'00340433930326052364','2023-09-09 12:56:58'),(7012,8040,126,5659,1.500000,8.500000,8.500000,'00340433930326051442','2023-09-09 19:45:17'),(7013,8041,126,5660,2.020000,8.500000,8.500000,'00340433930326052340','2023-09-09 22:38:32'),(7014,8042,126,5661,0.100000,8.500000,8.500000,'00340433930326051466','2023-09-10 11:55:03'),(7015,8043,126,5662,0.500000,20.000000,20.000000,'CA562501924DE','2023-09-10 18:02:07'),(7016,8044,126,5663,1.900000,8.500000,8.500000,'00340433930326052326','2023-09-10 18:24:32'),(7017,8045,126,5664,0.180000,8.500000,8.500000,'00340433930326051480','2023-09-10 20:09:46'),(7018,8046,126,5665,0.300000,8.500000,8.500000,'00340433930326051503','2023-09-10 23:10:58'),(7019,8047,121,5666,102.700000,75.000000,75.000000,'','2023-09-11 09:56:53'),(7020,8048,126,5667,1.900000,21.500000,21.500000,'CA562501990DE','2023-09-11 15:32:12'),(7021,8049,126,5668,6.000000,11.500000,11.500000,'00340433930326051589','2023-09-11 21:59:43'),(7022,8050,126,5669,0.200000,21.500000,21.500000,'CA562502023DE','2023-09-12 08:56:11'),(7023,8051,126,5670,0.300000,8.500000,8.500000,'00340433930326051619','2023-09-12 12:32:34'),(7024,8052,126,5671,0.040000,20.000000,20.000000,'CA562502045DE','2023-09-12 14:06:09'),(7025,8053,126,5672,0.200000,8.500000,8.500000,'00340433930326051664','2023-09-13 16:16:48'),(7026,8054,126,5673,2.000000,20.000000,20.000000,'CA562502385DE','2023-09-14 11:04:40'),(7027,8055,126,5674,2.000000,21.500000,21.500000,'CA562502111DE','2023-09-14 21:07:42'),(7028,8056,126,5675,3.500000,20.000000,20.000000,'CA562502598DE','2023-09-15 10:53:08'),(7029,8057,126,5676,2.120000,8.500000,8.500000,'00340433930326052302','2023-09-17 17:19:16'),(7030,8058,126,5677,1.000000,8.500000,8.500000,'00340433930326051695','2023-09-18 13:06:18'),(7031,8059,126,5678,5.400000,23.500000,23.500000,'CA562502187DE','2023-09-18 16:44:24'),(7032,8060,126,5679,0.250000,8.500000,8.500000,'00340433930326051718','2023-09-18 21:43:16'),(7033,8061,126,5680,3.200000,8.500000,8.500000,'00340433930326052555','2023-09-19 10:08:41'),(7034,8062,126,5681,2.900000,8.500000,8.500000,'00340433930326051787','2023-09-21 10:54:02'),(7035,8063,126,5682,7.000000,25.500000,25.500000,'CA562502329DE','2023-09-21 16:34:29'),(7036,8064,126,5683,0.200000,8.500000,8.500000,'00340433930326051800','2023-09-21 17:11:24'),(7037,8065,126,5684,2.400000,34.500000,34.500000,'','2023-09-21 20:51:06'),(7038,8066,126,5685,1.400000,8.500000,8.500000,'00340433930326052579','2023-09-21 22:47:53'),(7039,8067,126,5686,2.650000,21.500000,21.500000,'CA562502505DE','2023-09-22 19:41:30'),(7040,8068,126,5687,7.000000,11.500000,11.500000,'00340433930326052661','2023-09-22 20:07:32'),(7041,8069,126,5688,2.300000,8.500000,8.500000,'00340433930326052647','2023-09-22 20:23:55'),(7042,8070,126,5689,1.000000,8.500000,8.500000,'00340433930326051879','2023-09-22 22:07:02'),(7043,8071,126,5690,0.500000,8.500000,8.500000,'00340433930326051893','2023-09-23 10:28:31'),(7044,8072,126,5691,8.800000,23.500000,23.500000,'CA562502920DE','2023-09-23 14:00:41'),(7045,8073,126,5692,19.000000,20.500000,20.500000,'00340433930326052883','2023-09-23 21:33:15'),(7046,8074,126,5693,1.900000,8.500000,8.500000,'00340433930326052593','2023-09-24 11:42:25'),(7047,8075,126,5694,4.500000,8.500000,8.500000,'00340433930326051961','2023-09-24 20:57:51'),(7048,8076,126,5695,2.000000,20.000000,20.000000,'CA562502301DE','2023-09-25 08:58:57'),(7049,8077,126,5696,4.200000,20.000000,20.000000,'CA562503029DE','2023-09-25 19:54:55'),(7050,8078,126,5697,4.400000,8.500000,8.500000,'00340433930326053989','2023-09-25 22:45:28'),(7051,8079,126,5698,14.500002,15.000000,15.000000,'00340433930326051930','2023-09-26 06:36:36'),(7052,8080,126,5699,0.000000,8.500000,8.500000,'00340433930326051985','2023-09-26 15:06:31'),(7053,8081,126,5700,0.500000,20.000000,20.000000,'CA562502377DE','2023-09-26 20:31:47'),(7054,8082,126,5701,1.500000,8.500000,8.500000,'00340433930326052869','2023-09-26 21:48:59'),(7055,8083,126,5702,20.000000,72.000000,72.000000,'','2023-09-27 13:21:19'),(7056,8084,126,5703,4.600000,21.500000,21.500000,'CA562503267DE','2023-09-27 18:15:33'),(7057,8085,126,5704,1.420000,20.000000,20.000000,'CA562503240DE','2023-09-27 21:43:38'),(7058,8086,121,5705,100.000000,75.000000,75.000000,'','2023-09-28 10:20:47'),(7059,8087,126,5706,1.020000,8.500000,8.500000,'00340433930326052036','2023-09-29 14:07:14'),(7060,8088,126,5707,4.000000,8.500000,8.500000,'00340433930326052142','2023-09-30 17:38:01'),(7061,8089,126,5708,4.400000,20.000000,20.000000,'CA562502451DE','2023-10-01 09:32:03'),(7062,8090,126,5709,1.400000,20.000000,20.000000,'','2023-10-01 18:09:22'),(7063,8091,126,5710,0.700000,20.000000,20.000000,'CA562502730DE','2023-10-02 12:57:10'),(7064,8092,126,5711,2.320000,8.500000,8.500000,'','2023-10-03 19:01:52'),(7065,8093,126,5712,2.300000,8.500000,8.500000,'00340433930326053019','2023-10-03 21:45:50'),(7066,8094,126,5713,2.300000,21.500000,21.500000,'CA562503222DE','2023-10-04 12:56:52'),(7067,8095,126,5714,10.000000,29.000000,29.000000,'CA562503205DE','2023-10-04 14:35:05'),(7068,8096,126,5715,2.000000,8.500000,8.500000,'00340433930326053170','2023-10-04 18:18:17'),(7069,8097,126,5716,2.300000,20.500000,20.500000,'CA562502522DE','2023-10-04 19:31:07'),(7070,8098,126,5717,0.120000,8.500000,8.500000,'00340433930326052166','2023-10-04 21:05:22'),(7071,8099,126,5718,8.000001,23.500000,23.500000,'','2023-10-05 09:30:23'),(7072,8100,126,5719,6.500001,23.500000,23.500000,'','2023-10-05 09:36:35'),(7073,8101,126,5720,1.000000,8.500000,8.500000,'00340433930326052180','2023-10-05 22:38:31'),(7074,8102,121,5721,77.000000,75.000000,75.000000,'00340433930326054832','2023-10-06 00:35:11'),(7075,8103,126,5722,22.400000,25.000000,25.000000,'00340433930326053743','2023-10-06 17:46:40'),(7076,8104,126,5723,0.500000,8.500000,8.500000,'00340433930326052234','2023-10-07 10:00:32'),(7077,8105,126,5724,0.900000,8.500000,8.500000,'00340433930326052258','2023-10-08 01:15:39'),(7078,8106,126,5725,0.500000,20.000000,20.000000,'CA562502553DE','2023-10-08 08:20:28'),(7079,8107,126,5726,10.320000,15.000000,15.000000,'00340433930326052401','2023-10-08 12:15:51'),(7080,8108,126,5727,0.500000,8.500000,8.500000,'','2023-10-08 13:31:53'),(7081,8109,126,5728,1.500000,20.000000,20.000000,'CA562502641DE','2023-10-08 14:33:53'),(7082,8110,126,5729,0.100000,8.500000,8.500000,'00340433930326052289','2023-10-08 19:51:59'),(7083,8111,126,5730,2.000000,20.000000,20.000000,'CA562502575DE','2023-10-09 09:52:29'),(7084,8112,126,5731,12.600000,15.000000,15.000000,'00340433930326054009','2023-10-09 14:09:56'),(7085,8113,126,5732,7.100000,44.000000,44.000000,'','2023-10-09 14:33:19'),(7086,8114,126,5733,6.000000,25.500000,25.500000,'CA562502757DE','2023-10-09 18:44:26'),(7087,8115,121,5734,102.950000,75.000000,75.000000,'','2023-10-10 11:48:00'),(7088,8116,126,5735,2.000000,20.000000,20.000000,'CA562503987DE','2023-10-11 07:02:12'),(7089,8117,126,5736,3.450000,20.000000,20.000000,'CA562502791DE','2023-10-11 21:44:36'),(7090,8118,126,5737,0.900000,8.500000,8.500000,'00340433930326052456','2023-10-12 16:24:55'),(7091,8119,126,5738,1.400000,21.500000,21.500000,'CA562503960DE','2023-10-12 21:00:39'),(7092,8120,126,5739,2.100000,8.500000,8.500000,'00340433930326052470','2023-10-13 17:16:34'),(7093,8121,126,5740,2.000000,20.500000,20.500000,'CA562502814DE','2023-10-14 17:08:11'),(7094,8122,123,5741,261.000000,0.000000,0.000000,'','2023-10-14 18:36:26'),(7095,8123,126,5742,1.400000,20.000000,20.000000,'CA562502831DE','2023-10-15 06:13:54'),(7096,8124,126,5743,1.400000,20.000000,20.000000,'CM660480084DE','2023-10-15 09:29:31'),(7097,8125,126,5744,3.300000,8.500000,8.500000,'00340433930326054405','2023-10-15 12:31:12'),(7098,8126,126,5745,2.500000,25.800000,25.800000,'CA562502859DE','2023-10-15 12:53:34'),(7099,8127,126,5746,1.600000,8.500000,8.500000,'00340433930326054214','2023-10-16 17:08:46'),(7100,8128,126,5747,2.800000,8.500000,8.500000,'00340433930326054191','2023-10-16 20:50:13'),(7101,8129,126,5748,0.100000,8.500000,8.500000,'00340433930326052494','2023-10-16 21:05:35'),(7102,8130,126,5749,1.500000,8.500000,8.500000,'00340433930326054177','2023-10-16 21:09:19'),(7103,8131,126,5750,1.900000,20.500000,20.500000,'CM660480067DE','2023-10-17 23:22:21'),(7104,8132,126,5751,1.400000,34.500000,34.500000,'','2023-10-18 11:47:18'),(7105,8133,126,5752,0.900000,8.500000,8.500000,'','2023-10-18 16:19:30'),(7106,8134,126,5753,0.800000,8.500000,8.500000,'00340433930326052623','2023-10-18 19:55:22'),(7107,8135,126,5754,1.840000,8.500000,8.500000,'00340433930326054153','2023-10-18 20:37:25'),(7108,8136,126,5755,3.600000,34.500000,34.500000,'','2023-10-19 14:24:30'),(7109,8137,126,5756,1.500000,20.000000,20.000000,'CM660480416DE','2023-10-19 16:49:32'),(7110,8138,126,5757,0.900000,20.000000,20.000000,'','2023-10-19 18:22:34'),(7111,8139,126,5758,4.000000,8.500000,8.500000,'00340433930326052685','2023-10-20 08:30:56'),(7112,8140,126,5759,1.100000,8.500000,8.500000,'00340433930326052760','2023-10-20 12:38:32'),(7113,8141,126,5760,1.400000,34.500000,34.500000,'','2023-10-20 16:18:09'),(7114,8142,126,5761,1.400000,20.500000,20.500000,'CM660480288DE','2023-10-20 21:43:53'),(7115,8143,126,5762,0.150000,20.000000,20.000000,'CA562502995DE','2023-10-21 07:56:38'),(7116,8144,126,5763,1.400000,8.500000,8.500000,'','2023-10-21 10:38:21'),(7117,8145,126,5764,0.600000,8.500000,8.500000,'00340433930326052746','2023-10-21 11:25:33'),(7118,8146,126,5765,0.800000,8.500000,8.500000,'00340433930326052722','2023-10-21 12:08:57'),(7119,8147,126,5766,1.520000,20.500000,20.500000,'CA562503050DE','2023-10-21 15:01:10'),(7120,8148,126,5767,1.400000,8.500000,8.500000,'00340433930326054382','2023-10-21 15:56:11'),(7121,8149,126,5768,8.500000,25.500000,25.500000,'CA562503077DE','2023-10-21 15:57:10'),(7122,8150,126,5769,1.900000,35.500000,35.500000,'','2023-10-21 16:41:55'),(7123,8151,126,5770,1.800000,8.500000,8.500000,'00340433930326052708','2023-10-21 20:29:32'),(7124,8152,126,5771,2.200000,34.500000,34.500000,'','2023-10-22 11:23:19'),(7125,8153,126,5772,1.400000,8.500000,8.500000,'00340433930326054368','2023-10-22 11:26:53'),(7126,8154,126,5773,2.300000,8.500000,8.500000,'00340433930326054429','2023-10-22 12:42:22'),(7127,8155,126,5774,3.060000,8.500000,8.500000,'00340433930326052807','2023-10-22 21:22:29'),(7128,8156,126,5775,1.100000,20.000000,20.000000,'CA562503094DE','2023-10-22 22:42:39'),(7129,8157,126,5776,0.200000,8.500000,8.500000,'00340433930326052784','2023-10-23 07:10:41'),(7130,8158,126,5777,0.400000,8.500000,8.500000,'00340433930326052821','2023-10-23 10:45:05'),(7131,8159,126,5778,1.400000,8.500000,8.500000,'00340433930326054344','2023-10-23 14:50:46'),(7132,8160,126,5779,3.300000,8.500000,8.500000,'00340433930326054320','2023-10-24 10:00:25'),(7133,8161,126,5780,5.000000,11.500000,11.500000,'00340433930326054023','2023-10-24 15:45:16'),(7134,8162,126,5781,1.400000,20.000000,20.000000,'CM660480265DE','2023-10-24 17:13:42'),(7135,8163,126,5782,0.500000,8.500000,8.500000,'00340433930326052906','2023-10-24 21:06:11'),(7136,8164,126,5783,6.190001,25.500000,25.500000,'CA562503134DE','2023-10-24 21:50:27'),(7137,8165,126,5784,0.500000,8.500000,8.500000,'00340433930326052920','2023-10-24 22:51:56'),(7138,8166,126,5785,3.900000,8.500000,8.500000,'00340433930326054306','2023-10-24 23:06:05'),(7139,8167,123,5786,1.200000,0.000000,0.000000,'','2023-10-25 21:17:40'),(7140,8168,126,5787,1.600000,20.500000,20.500000,'CA562503151DE','2023-10-26 08:43:15'),(7141,8169,126,5788,4.500000,8.500000,8.500000,'00340433930326052951','2023-10-27 13:49:18'),(7142,8170,126,5789,1.900000,34.500000,34.500000,'','2023-10-28 14:09:36'),(7143,8171,126,5790,0.900000,8.500000,8.500000,'00340433930326052975','2023-10-28 21:54:26'),(7144,8172,126,5791,4.400000,8.500000,8.500000,'','2023-10-28 22:14:39'),(7145,8173,126,5792,0.900000,8.500000,8.500000,'00340433930326052999','2023-10-28 23:46:44'),(7146,8174,126,5793,8.200000,25.500000,25.500000,'CM660481080DE','2023-10-29 16:14:05'),(7147,8175,126,5794,2.500000,8.500000,8.500000,'','2023-10-30 10:08:53'),(7148,8176,126,5795,0.500000,20.000000,20.000000,'CA562503284DE','2023-10-30 10:19:25'),(7149,8177,126,5796,2.700000,8.500000,8.500000,'00340433930326053040','2023-10-30 10:52:26'),(7150,8178,126,5797,3.000000,34.500000,34.500000,'','2023-10-30 19:13:02'),(7151,8179,126,5798,1.000000,8.500000,8.500000,'00340433930326053064','2023-10-30 22:30:59'),(7152,8180,126,5799,1.500000,8.500000,8.500000,'','2023-10-31 14:32:00'),(7153,8181,126,5800,5.200000,25.500000,25.500000,'CM660480478DE','2023-10-31 14:34:13'),(7154,8182,126,5801,1.400000,20.500000,20.500000,'CM660480455DE','2023-10-31 17:51:34'),(7155,8183,126,5802,0.080000,8.500000,8.500000,'00340433930326053156','2023-10-31 20:26:46'),(7156,8184,126,5803,1.200000,8.500000,8.500000,'00340433930326053132','2023-10-31 20:54:33'),(7157,8185,126,5804,4.500000,20.000000,20.000000,'CA562503372DE','2023-11-01 17:32:22'),(7158,8186,126,5805,0.500000,8.500000,8.500000,'00340433930326053118','2023-11-01 19:21:56'),(7159,8187,126,5806,11.500000,32.500000,32.500000,'CM660481955DE','2023-11-01 21:41:43'),(7160,8188,126,5807,7.010000,44.000000,44.000000,'','2023-11-02 11:08:37'),(7161,8189,126,5808,2.420000,20.500000,20.500000,'','2023-11-02 14:27:23'),(7162,8190,126,5809,3.600000,8.500000,8.500000,'00340433930326053279','2023-11-02 15:24:35'),(7163,8191,126,5810,1.400000,8.500000,8.500000,'00340433930326053576','2023-11-02 16:55:47'),(7164,8192,126,5811,1.900000,20.500000,20.500000,'CM660480433DE','2023-11-03 00:38:41'),(7165,8193,126,5812,1.400000,8.500000,8.500000,'','2023-11-03 12:47:39'),(7166,8194,126,5813,0.800000,8.500000,8.500000,'00340433930326053231','2023-11-03 20:12:58'),(7167,8195,126,5814,2.950000,20.000000,20.000000,'CA562503341DE','2023-11-03 20:26:41'),(7168,8196,126,5815,2.200000,20.500000,20.500000,'CM660480393DE','2023-11-03 22:29:00'),(7169,8197,126,5816,0.500000,20.000000,20.000000,'CA562503911DE','2023-11-04 14:22:55'),(7170,8198,126,5817,1.400000,8.500000,8.500000,'','2023-11-04 15:29:17'),(7171,8199,126,5818,2.500000,8.500000,8.500000,'','2023-11-04 15:46:39'),(7172,8200,126,5819,0.200000,34.500000,34.500000,'','2023-11-04 18:15:56'),(7173,8201,126,5820,1.000000,20.500000,20.500000,'CA562503412DE','2023-11-04 21:31:54'),(7174,8202,126,5821,2.320000,20.000000,20.000000,'CM660480699DE','2023-11-05 13:57:39'),(7175,8203,126,5822,0.910000,8.500000,8.500000,'00340433930326053255','2023-11-05 14:24:31'),(7176,8204,126,5823,7.000000,25.500000,25.500000,'CM660480668DE','2023-11-05 21:47:54'),(7177,8205,126,5824,2.200000,34.500000,34.500000,'','2023-11-06 14:28:27'),(7178,8206,126,5825,0.900000,21.500000,21.500000,'CA562503443DE','2023-11-06 17:52:47'),(7179,8207,126,5826,20.000000,25.000000,25.000000,'00340433930326054795','2023-11-07 15:37:49'),(7180,8208,126,5827,0.200000,21.500000,21.500000,'CA562503474DE','2023-11-07 16:56:15'),(7181,8209,126,5828,3.400000,8.500000,8.500000,'00340433930326054696','2023-11-08 08:22:41'),(7182,8210,126,5829,1.400000,20.000000,20.000000,'CM660480645DE','2023-11-08 10:47:53'),(7183,8211,126,5830,0.200000,8.500000,8.500000,'00340433930326053323','2023-11-08 11:26:06'),(7184,8212,126,5831,7.040000,11.500000,11.500000,'00340433930326053330','2023-11-08 11:43:54'),(7185,8213,126,5832,1.120000,8.500000,8.500000,'00340433930326053354','2023-11-08 18:35:34'),(7186,8214,126,5833,0.400000,8.500000,8.500000,'00340433930326053378','2023-11-08 18:54:50'),(7187,8215,123,5834,102.950000,0.000000,0.000000,'','2023-11-08 19:25:39'),(7188,8216,126,5835,1.900000,8.500000,8.500000,'00340433930326054740','2023-11-08 20:00:55'),(7189,8217,126,5836,11.400000,27.500000,27.500000,'CM660480875DE','2023-11-09 10:12:08'),(7190,8218,126,5837,0.300000,8.500000,8.500000,'00340433930326053392','2023-11-09 19:37:18'),(7191,8219,126,5838,2.600000,8.500000,8.500000,'00340433930326053590','2023-11-10 08:39:38'),(7192,8220,126,5839,4.000000,8.500000,8.500000,'00340433930326054993','2023-11-10 12:02:09'),(7193,8221,126,5840,0.700000,8.500000,8.500000,'00340433930326053415','2023-11-10 15:27:25'),(7194,8222,126,5841,1.400000,20.000000,20.000000,'CM660480858DE','2023-11-10 16:38:10'),(7195,8223,126,5842,1.500000,8.500000,8.500000,'00340433930326054979','2023-11-10 19:32:30'),(7196,8224,126,5843,1.400000,20.500000,20.500000,'','2023-11-10 21:03:49'),(7197,8225,126,5844,1.400000,8.500000,8.500000,'00340433930326054955','2023-11-10 21:59:48'),(7198,8226,126,5845,1.000000,8.500000,8.500000,'00340433930326053439','2023-11-11 11:25:20'),(7199,8227,126,5846,7.900000,11.500000,11.500000,'00340433930326056010','2023-11-11 13:44:33'),(7200,8228,126,5847,2.800000,20.500000,20.500000,'CM660480835DE','2023-11-11 17:00:39'),(7201,8229,126,5848,1.400000,20.500000,20.500000,'CM660480813DE','2023-11-11 21:32:07'),(7202,8230,126,5849,1.000000,8.500000,8.500000,'00340433930326053453','2023-11-12 09:58:22'),(7203,8231,126,5850,1.600000,8.500000,8.500000,'00340433930326053477','2023-11-12 10:36:06'),(7204,8232,126,5851,21.600000,35.000000,35.000000,'','2023-11-12 11:17:48'),(7205,8233,126,5852,1.000000,8.500000,8.500000,'00340433930326053491','2023-11-12 15:41:19'),(7206,8234,126,5853,1.400000,20.000000,20.000000,'','2023-11-12 18:16:40'),(7207,8235,126,5854,4.800000,8.500000,8.500000,'00340433930326055631','2023-11-12 20:11:12'),(7208,8236,126,5855,1.500000,35.500000,35.500000,'','2023-11-12 22:02:03'),(7209,8237,126,5856,2.900000,8.500000,8.500000,'','2023-11-13 06:32:27'),(7210,8238,126,5857,1.000000,8.500000,8.500000,'00340433930326053514','2023-11-13 09:06:45'),(7211,8239,126,5858,2.500000,8.500000,8.500000,'00340433930326055648','2023-11-13 14:09:55'),(7212,8240,126,5859,1.400000,8.500000,8.500000,'00340433930326055655','2023-11-13 14:25:51'),(7213,8241,126,5860,0.900000,20.000000,20.000000,'CA562503593DE','2023-11-13 16:14:02'),(7214,8242,126,5861,1.400000,20.000000,20.000000,'','2023-11-13 21:50:42'),(7215,8243,126,5862,1.000000,8.500000,8.500000,'00340433930326053538','2023-11-13 23:30:33'),(7216,8244,126,5863,1.020000,20.500000,20.500000,'CA562503616DE','2023-11-14 03:40:03'),(7217,8245,126,5864,1.400000,8.500000,8.500000,'00340433930326055662','2023-11-14 04:35:16'),(7218,8246,126,5865,0.100000,8.500000,8.500000,'00340433930326053552','2023-11-14 22:09:37'),(7219,8247,126,5866,0.200000,8.500000,8.500000,'00340433930326053613','2023-11-15 08:27:04'),(7220,8248,126,5867,4.200000,20.500000,20.500000,'CM660481235DE','2023-11-15 11:32:22'),(7221,8249,126,5868,1.000000,21.500000,21.500000,'CA562503749DE','2023-11-15 17:31:39'),(7222,8250,126,5869,1.900000,8.500000,8.500000,'00340433930326055679','2023-11-15 21:00:57'),(7223,8251,126,5870,0.100000,8.500000,8.500000,'00340433930326053644','2023-11-15 21:17:03'),(7224,8252,126,5871,2.300000,8.500000,8.500000,'00340433930326056829','2023-11-15 21:37:06'),(7225,8253,126,5872,9.000000,25.500000,25.500000,'CA562503868DE','2023-11-16 06:17:33'),(7226,8254,126,5873,1.500000,8.500000,8.500000,'00340433930326055693','2023-11-16 07:48:38'),(7227,8255,126,5874,0.200000,20.500000,20.500000,'CA562503845DE','2023-11-16 09:02:11'),(7228,8256,126,5875,0.220000,34.500000,34.500000,'','2023-11-16 15:34:25'),(7229,8257,126,5876,2.300000,20.000000,20.000000,'','2023-11-16 15:47:35'),(7230,8258,126,5877,2.300000,20.000000,20.000000,'','2023-11-16 17:05:55'),(7231,8259,126,5878,2.220000,34.500000,34.500000,'','2023-11-16 17:30:53'),(7232,8260,126,5879,1.500000,8.500000,8.500000,'00340433930326055709','2023-11-16 18:34:34'),(7233,8261,126,5880,0.900000,8.500000,8.500000,'00340433930326053668','2023-11-16 22:21:02'),(7234,8262,126,5881,1.350000,8.500000,8.500000,'00340433930326053682','2023-11-17 08:53:13'),(7235,8263,126,5882,0.800000,8.500000,8.500000,'00340433930326053880','2023-11-17 09:48:16'),(7236,8264,126,5883,1.500000,8.500000,8.500000,'00340433930326053767','2023-11-17 15:11:53'),(7237,8265,126,5884,1.900000,20.000000,20.000000,'','2023-11-17 22:32:47'),(7238,8266,126,5885,3.000000,8.500000,8.500000,'00340433930326053781','2023-11-18 01:33:40'),(7239,8267,126,5886,1.000000,8.500000,8.500000,'00340433930326053804','2023-11-18 07:40:25'),(7240,8268,126,5887,1.900000,20.000000,20.000000,'','2023-11-18 10:06:29'),(7241,8269,126,5888,0.200000,8.500000,8.500000,'00340433930326053828','2023-11-18 11:42:26'),(7242,8270,126,5889,2.500000,20.000000,20.000000,'CA562503806DE','2023-11-18 11:47:46'),(7243,8271,126,5890,1.400000,20.000000,20.000000,'','2023-11-18 13:05:49'),(7244,8272,126,5891,4.500000,20.000000,20.000000,'','2023-11-18 15:38:09'),(7245,8273,126,5892,2.400000,8.500000,8.500000,'00340433930326055853','2023-11-18 21:16:10'),(7246,8274,126,5893,1.700000,8.500000,8.500000,'00340433930326055860','2023-11-19 10:46:22'),(7247,8275,126,5894,1.600000,8.500000,8.500000,'00340433930326053842','2023-11-19 11:57:36'),(7248,8276,126,5895,2.500000,8.500000,8.500000,'00340433930326055884','2023-11-19 17:10:13'),(7249,8277,126,5896,1.100000,20.000000,20.000000,'CA562503766DE','2023-11-19 19:00:16'),(7250,8278,126,5897,0.140000,8.500000,8.500000,'00340433930326053866','2023-11-19 20:31:24'),(7251,8279,126,5898,2.200000,8.500000,8.500000,'00340433930326055891','2023-11-19 21:20:12'),(7252,8280,126,5899,0.200000,20.000000,20.000000,'CA562503783DE','2023-11-19 23:20:25'),(7253,8281,126,5900,12.000000,15.000000,15.000000,'00340433930326055907','2023-11-20 10:37:11'),(7254,8282,126,5901,2.500000,8.500000,8.500000,'00340433930326055914','2023-11-20 19:55:03'),(7255,8283,126,5902,0.800000,21.500000,21.500000,'CA562503823DE','2023-11-20 20:07:21'),(7256,8284,126,5903,1.000000,8.500000,8.500000,'00340433930326053903','2023-11-20 20:41:18'),(7257,8285,126,5904,1.400000,8.500000,8.500000,'00340433930326055921','2023-11-21 09:36:34'),(7258,8286,126,5905,0.900000,8.500000,8.500000,'00340433930326053927','2023-11-21 14:24:05'),(7259,8287,126,5906,2.200000,21.500000,21.500000,'','2023-11-21 15:46:04'),(7260,8288,126,5907,2.400000,8.500000,8.500000,'00340433930326055938','2023-11-21 20:04:51'),(7261,8289,126,5908,0.500000,8.500000,8.500000,'00340433930326053941','2023-11-21 22:14:36'),(7262,8290,126,5909,2.400000,20.000000,20.000000,'','2023-11-21 22:36:10'),(7263,8291,126,5910,0.100000,8.500000,8.500000,'00340433930326053965','2023-11-22 08:21:53'),(7264,8292,126,5911,1.400000,21.500000,21.500000,'CA562504007DE','2023-11-22 10:06:31'),(7265,8293,126,5912,1.400000,8.500000,8.500000,'00340433930326055945','2023-11-22 10:09:04'),(7266,8294,126,5913,0.800000,20.000000,20.000000,'CM660480583DE','2023-11-22 16:45:35'),(7267,8295,126,5914,1.500000,20.000000,20.000000,'','2023-11-22 20:36:01'),(7268,8296,126,5915,2.000000,21.500000,21.500000,'CA562503939DE','2023-11-23 10:36:58'),(7269,8297,126,5916,2.200000,20.000000,20.000000,'CM660481650DE','2023-11-23 12:54:30'),(7270,8298,126,5917,2.100000,8.500000,8.500000,'00340433930326056645','2023-11-24 16:29:25'),(7271,8299,126,5918,0.800000,34.500000,34.500000,'','2023-11-24 18:02:11'),(7272,8300,126,5919,0.100000,8.500000,8.500000,'00340433930326054054','2023-11-24 21:27:39'),(7273,8301,126,5920,1.400000,20.000000,20.000000,'','2023-11-25 10:09:59'),(7274,8302,126,5921,0.700000,8.500000,8.500000,'00340433930326055983','2023-11-25 16:05:00'),(7275,8303,126,5922,10.000000,15.000000,15.000000,'00340433930326054122','2023-11-25 16:49:27'),(7276,8304,126,5923,2.300000,8.500000,8.500000,'00340433930326056669','2023-11-25 22:08:06'),(7277,8305,126,5924,2.600000,8.500000,8.500000,'00340433930326056683','2023-11-26 12:46:27'),(7278,8306,126,5925,1.000000,20.000000,20.000000,'CM660480155DE','2023-11-26 14:26:52'),(7279,8307,126,5926,2.400000,8.500000,8.500000,'00340433930326056744','2023-11-26 15:19:21'),(7280,8308,126,5927,2.300000,8.500000,8.500000,'00340433930326056706','2023-11-26 20:01:33'),(7281,8309,126,5928,0.800000,8.500000,8.500000,'00340433930326054078','2023-11-26 20:15:17'),(7282,8310,126,5929,1.500000,20.000000,20.000000,'CM660482363DE','2023-11-26 21:33:16'),(7283,8311,126,5930,1.400000,34.500000,34.500000,'','2023-11-27 13:14:10'),(7284,8312,126,5931,1.050000,20.000000,20.000000,'CM660480022DE','2023-11-27 17:49:37'),(7285,8313,126,5932,4.000000,8.500000,8.500000,'00340433930326054238','2023-11-27 19:27:13'),(7286,8314,126,5933,1.000000,20.500000,20.500000,'','2023-11-27 19:53:10'),(7287,8315,126,5934,2.200000,20.000000,20.000000,'CM660481399DE','2023-11-27 20:48:12'),(7288,8316,126,5935,2.300000,8.500000,8.500000,'00340433930326056126','2023-11-27 20:57:43'),(7289,8317,126,5936,1.000000,20.500000,20.500000,'CM660480172DE','2023-11-27 23:07:13'),(7290,8318,126,5937,2.000000,20.000000,20.000000,'CM660480040DE','2023-11-28 07:27:48'),(7291,8319,126,5938,6.600000,11.500000,11.500000,'','2023-11-28 10:03:09'),(7292,8320,126,5939,1.400000,8.500000,8.500000,'00340433930326056218','2023-11-28 14:22:17'),(7293,8321,126,5940,4.000000,20.000000,20.000000,'CM660480535DE','2023-11-28 14:34:57'),(7294,8322,126,5941,5.200000,11.500000,11.500000,'00340433930326056720','2023-11-28 16:17:47'),(7295,8323,126,5942,1.200000,20.000000,20.000000,'','2023-11-29 10:56:21'),(7296,8324,126,5943,2.000000,8.500000,8.500000,'00340433930326054252','2023-11-29 11:27:57'),(7297,8325,126,5944,2.300000,8.500000,8.500000,'00340433930326056201','2023-11-29 19:21:21'),(7298,8326,126,5945,1.400000,8.500000,8.500000,'00340433930326056195','2023-11-29 21:46:39'),(7299,8327,126,5946,2.600000,8.500000,8.500000,'00340433930326056188','2023-11-30 13:31:36'),(7300,8328,126,5947,2.800000,8.500000,8.500000,'00340433930326054467','2023-11-30 21:06:10'),(7301,8329,126,5948,1.000000,8.500000,8.500000,'00340433930326054443','2023-12-01 07:00:52'),(7302,8330,126,5949,2.950000,20.000000,20.000000,'CM660480305DE','2023-12-01 08:34:39'),(7303,8331,126,5950,1.400000,20.000000,20.000000,'','2023-12-01 11:48:11'),(7304,8332,126,5951,1.400000,20.000000,20.000000,'','2023-12-02 00:15:06'),(7305,8333,126,5952,0.800000,8.500000,8.500000,'00340433930326054559','2023-12-02 12:20:56'),(7306,8334,126,5953,0.800000,21.500000,21.500000,'CM660480495DE','2023-12-02 13:44:23'),(7307,8335,126,5954,1.400000,8.500000,8.500000,'00340433930326057079','2023-12-03 10:20:36'),(7308,8336,126,5955,1.400000,20.000000,20.000000,'','2023-12-03 12:03:35'),(7309,8337,126,5956,0.800000,8.500000,8.500000,'00340433930326054658','2023-12-03 13:45:49'),(7310,8338,126,5957,1.600000,8.500000,8.500000,'00340433930326056140','2023-12-03 14:49:49'),(7311,8339,126,5958,0.800000,20.500000,20.500000,'CM660480518DE','2023-12-03 15:11:41'),(7312,8340,126,5959,1.500000,8.500000,8.500000,'00340433930326056157','2023-12-03 17:46:15'),(7313,8341,126,5960,0.100000,20.000000,20.000000,'CM660480552DE','2023-12-03 21:57:24'),(7314,8342,126,5961,0.900000,8.500000,8.500000,'00340433930326054573','2023-12-04 16:52:26'),(7315,8343,126,5962,2.300000,8.500000,8.500000,'00340433930326056164','2023-12-04 17:37:42'),(7316,8344,121,5963,102.950000,75.000000,75.000000,'','2023-12-04 17:56:31'),(7317,8345,126,5964,1.400000,8.500000,8.500000,'00340433930326057468','2023-12-04 21:18:23'),(7318,8346,126,5965,1.400000,20.500000,20.500000,'CM660481408DE','2023-12-04 21:41:43'),(7319,8347,126,5966,0.400000,8.500000,8.500000,'00340433930326054597','2023-12-04 22:18:36'),(7320,8348,126,5967,3.000000,8.500000,8.500000,'00340433930326054610','2023-12-04 22:29:18'),(7321,8349,126,5968,0.500000,8.500000,8.500000,'00340433930326054634','2023-12-04 23:12:03'),(7322,8350,126,5969,1.600000,8.500000,8.500000,'00340433930326054672','2023-12-05 13:09:58'),(7323,8351,126,5970,3.320000,8.500000,8.500000,'00340433930326056478','2023-12-05 19:52:41'),(7324,8352,126,5971,0.200000,21.500000,21.500000,'CM660480610DE','2023-12-06 00:32:14'),(7325,8353,126,5972,0.800000,8.500000,8.500000,'00340433930326054719','2023-12-06 10:06:49'),(7326,8354,126,5973,8.000001,11.500000,11.500000,'00340433930326054818','2023-12-06 17:02:59'),(7327,8355,126,5974,1.400000,8.500000,8.500000,'00340433930326056454','2023-12-06 17:13:52'),(7328,8356,126,5975,5.000001,25.500000,25.500000,'CM660480773DE','2023-12-06 17:34:24'),(7329,8357,126,5976,5.400000,11.500000,11.500000,'00340433930326056430','2023-12-06 21:04:35'),(7330,8358,126,5977,2.700000,8.500000,8.500000,'00340433930326054764','2023-12-06 21:10:34'),(7331,8359,126,5978,5.300000,25.500000,25.500000,'CM660481411DE','2023-12-06 22:06:20'),(7332,8360,126,5979,0.300000,24.800000,24.800000,'CM660480711DE','2023-12-07 20:44:14'),(7333,8361,121,5980,105.150000,75.000000,75.000000,'','2023-12-07 21:09:57'),(7334,8362,126,5981,2.500000,8.500000,8.500000,'00340433930326056416','2023-12-08 00:55:37'),(7335,8363,126,5982,0.600000,8.500000,8.500000,'00340433930326054856','2023-12-08 14:23:34'),(7336,8364,126,5983,1.400000,8.500000,8.500000,'00340433930326056393','2023-12-08 21:52:33'),(7337,8365,126,5984,5.700000,27.000000,27.000000,'CM660480795DE','2023-12-09 09:19:39'),(7338,8366,126,5985,1.100000,20.500000,20.500000,'CM660480742DE','2023-12-09 10:46:28'),(7339,8367,126,5986,14.000000,32.500000,32.500000,'','2023-12-09 14:37:29'),(7340,8368,126,5987,1.400000,21.500000,21.500000,'CM660481513DE','2023-12-09 15:01:21'),(7341,8369,126,5988,0.100000,8.500000,8.500000,'00340433930326054870','2023-12-09 18:00:26'),(7342,8370,126,5989,0.800000,8.500000,8.500000,'00340433930326054894','2023-12-09 19:26:00'),(7343,8371,126,5990,2.320000,8.500000,8.500000,'00340433930326056324','2023-12-10 15:35:11'),(7344,8372,126,5991,1.400000,8.500000,8.500000,'00340433930326054917','2023-12-10 17:15:07'),(7345,8373,126,5992,2.200000,34.500000,34.500000,'','2023-12-10 19:50:28'),(7346,8374,126,5993,1.500000,8.500000,8.500000,'00340433930326054931','2023-12-10 20:31:58'),(7347,8375,126,5994,7.000000,23.500000,23.500000,'CM660481601DE','2023-12-10 21:22:11'),(7348,8376,126,5995,1.400000,20.000000,20.000000,'CM660481495DE','2023-12-11 12:58:21'),(7349,8377,126,5996,2.300000,8.500000,8.500000,'00340433930326056300','2023-12-11 13:35:57'),(7350,8378,126,5997,4.200000,8.500000,8.500000,'00340433930326056379','2023-12-12 19:07:33'),(7351,8379,126,5998,0.300000,8.500000,8.500000,'00340433930326055013','2023-12-12 20:16:10'),(7352,8380,126,5999,0.200000,8.500000,8.500000,'00340433930326055266','2023-12-13 16:54:27'),(7353,8381,126,6000,0.100000,8.500000,8.500000,'00340433930326055242','2023-12-14 06:58:56'),(7354,8382,126,6001,2.820000,20.000000,20.000000,'CM660481589DE','2023-12-14 15:31:35'),(7355,8383,126,6002,0.400000,20.500000,20.500000,'','2023-12-14 16:43:03'),(7356,8384,126,6003,2.400000,8.500000,8.500000,'00340433930326056287','2023-12-14 19:57:41'),(7357,8385,126,6004,0.800000,8.500000,8.500000,'00340433930326055228','2023-12-14 20:15:06'),(7358,8386,126,6005,1.000000,20.000000,20.000000,'CM660481102DE','2023-12-14 20:54:24'),(7359,8387,126,6006,2.200000,21.500000,21.500000,'CM660481561DE','2023-12-14 21:59:46'),(7360,8388,126,6007,1.600000,20.000000,20.000000,'CM660480932DE','2023-12-14 22:26:58'),(7361,8389,126,6008,0.550000,8.500000,8.500000,'00340433930326055204','2023-12-15 09:43:20'),(7362,8390,126,6009,2.400000,8.500000,8.500000,'00340433930326056355','2023-12-15 10:44:08'),(7363,8391,126,6010,0.120000,8.500000,8.500000,'00340433930326055181','2023-12-15 16:47:02'),(7364,8392,126,6011,2.300000,20.000000,20.000000,'CM660481544DE','2023-12-16 12:24:55'),(7365,8393,126,6012,1.400000,8.500000,8.500000,'00340433930326056263','2023-12-16 16:51:52'),(7366,8394,126,6013,4.800000,8.500000,8.500000,'00340433930326055167','2023-12-16 17:46:07'),(7367,8395,126,6014,0.200000,8.500000,8.500000,'00340433930326055143','2023-12-16 17:54:38'),(7368,8396,126,6015,0.200000,8.500000,8.500000,'00340433930326055129','2023-12-16 18:31:01'),(7369,8397,126,6016,3.900000,21.500000,21.500000,'','2023-12-17 03:38:45'),(7370,8398,126,6017,2.300000,8.500000,8.500000,'00340433930326056249','2023-12-17 10:26:50'),(7371,8399,126,6018,1.600000,8.500000,8.500000,'00340433930326055105','2023-12-17 17:11:33'),(7372,8400,126,6019,0.140000,8.500000,8.500000,'00340433930326055082','2023-12-17 19:25:56'),(7373,8401,126,6020,2.000000,8.500000,8.500000,'00340433930326055068','2023-12-17 19:39:20'),(7374,8402,126,6021,11.400000,27.500000,27.500000,'CM660481120DE','2023-12-18 11:09:55'),(7375,8403,126,6022,1.800000,8.500000,8.500000,'00340433930326055747','2023-12-18 11:41:12'),(7376,8404,126,6023,11.900000,15.000000,15.000000,'00340433930326057673','2023-12-18 15:50:04'),(7377,8405,126,6024,0.500000,8.500000,8.500000,'00340433930326058670','2023-12-18 21:17:28'),(7378,8406,126,6025,9.400000,11.500000,11.500000,'00340433930326055822','2023-12-19 13:50:21'),(7379,8407,126,6026,4.800000,8.500000,8.500000,'','2023-12-19 13:53:28'),(7380,8408,126,6027,1.900000,20.000000,20.000000,'CM660481062DE','2023-12-19 16:56:51'),(7381,8409,126,6028,1.900000,8.500000,8.500000,'00340433930326056928','2023-12-19 20:10:33'),(7382,8410,126,6029,1.900000,8.500000,8.500000,'00340433930326056904','2023-12-19 22:41:33'),(7383,8411,126,6030,2.400000,20.000000,20.000000,'CM660481836DE','2023-12-20 09:38:06'),(7384,8412,126,6031,1.020000,8.500000,8.500000,'00340433930326055846','2023-12-20 12:19:16'),(7385,8413,126,6032,0.300000,20.500000,20.500000,'CM660481252DE','2023-12-20 12:46:23'),(7386,8414,126,6033,4.600000,8.500000,8.500000,'00340433930326056003','2023-12-20 15:15:42'),(7387,8415,126,6034,2.300000,8.500000,8.500000,'00340433930326057093','2023-12-20 15:38:43'),(7388,8416,126,6035,1.960000,20.000000,20.000000,'CM660482006DE','2023-12-20 19:52:18'),(7389,8417,126,6036,2.300000,20.000000,20.000000,'CM660481819DE','2023-12-20 21:57:44'),(7390,8418,126,6037,0.500000,8.500000,8.500000,'00340433930326055969','2023-12-21 08:24:13'),(7391,8419,126,6038,23.500000,273.000000,273.000000,'','2023-12-21 13:01:08'),(7392,8420,126,6039,2.000000,20.000000,20.000000,'CM660482023DE','2023-12-21 17:06:25'),(7393,8421,126,6040,11.400000,53.500000,53.500000,'','2023-12-21 17:57:48'),(7394,8422,126,6041,2.200000,20.000000,20.000000,'CM660482142DE','2023-12-22 10:04:44'),(7395,8423,123,6042,28.000000,0.000000,0.000000,'','2023-12-22 11:12:20'),(7396,8424,126,6043,2.200000,20.000000,20.000000,'CM660483412DE','2023-12-23 19:51:07'),(7397,8425,126,6044,3.900000,8.500000,8.500000,'00340433930326057215','2023-12-24 11:20:27'),(7398,8426,126,6045,1.500000,8.500000,8.500000,'00340433930326056065','2023-12-24 11:49:49'),(7399,8427,126,6046,1.000000,8.500000,8.500000,'00340433930326056072','2023-12-25 18:51:24'),(7400,8428,126,6047,4.600000,20.000000,20.000000,'CM660482332DE','2023-12-26 22:15:31'),(7401,8429,126,6048,15.400000,20.500000,20.500000,'00340433930326057192','2023-12-27 15:27:02'),(7402,8430,126,6049,6.800000,11.500000,11.500000,'00340433930326057178','2023-12-27 16:07:40'),(7403,8431,126,6050,1.000000,8.500000,8.500000,'00340433930326056089','2023-12-27 19:15:38'),(7404,8432,126,6051,6.400001,23.500000,23.500000,'CM660481460DE','2023-12-27 19:38:42'),(7405,8433,126,6052,1.000000,20.500000,20.500000,'','2023-12-27 21:12:43'),(7406,8434,126,6053,3.900000,21.500000,21.500000,'CM660482108DE','2023-12-28 10:41:47'),(7407,8435,126,6054,0.100000,8.500000,8.500000,'','2023-12-29 11:16:30'),(7408,8436,126,6055,1.800000,20.500000,20.500000,'CM660481368DE','2023-12-29 12:11:28'),(7409,8437,126,6056,1.000000,20.000000,20.000000,'CM660481371DE','2023-12-29 15:57:01'),(7410,8438,126,6057,0.500000,8.500000,8.500000,'00340433930326056096','2023-12-29 17:56:09'),(7411,8439,126,6058,1.000000,20.500000,20.500000,'CM660481439DE','2023-12-30 18:27:09'),(7412,8440,126,6059,1.400000,8.500000,8.500000,'00340433930326057154','2023-12-30 20:13:49'),(7413,8441,126,6060,0.200000,8.500000,8.500000,'00340433930326056225','2023-12-31 07:24:18'),(7414,8442,126,6061,2.000000,8.500000,8.500000,'00340433930326057130','2023-12-31 10:39:09'),(7415,8443,126,6062,0.100000,8.500000,8.500000,'00340433930326056102','2023-12-31 22:52:28'),(7416,8444,126,6063,0.080000,8.500000,8.500000,'00340433930326056119','2024-01-01 10:41:41'),(7417,8445,126,6064,19.300000,20.500000,20.500000,'00340433930326057482','2024-01-01 13:52:47'),(7418,8446,126,6065,2.100000,34.500000,34.500000,'','2024-01-01 18:32:46'),(7419,8447,126,6066,1.400000,8.500000,8.500000,'00340433930326057451','2024-01-02 11:25:20'),(7420,8448,126,6067,0.100000,8.500000,8.500000,'00340433930326067252','2024-01-02 16:25:08'),(7421,8449,126,6068,1.500000,8.500000,8.500000,'00340433930326057437','2024-01-03 14:23:37'),(7422,8450,126,6069,0.200000,8.500000,8.500000,'00340433930326056522','2024-01-03 15:17:26'),(7423,8451,126,6070,0.500000,8.500000,8.500000,'00340433930326056546','2024-01-03 20:35:11'),(7424,8452,126,6071,0.900000,34.500000,34.500000,'','2024-01-03 21:09:35'),(7425,8453,126,6072,1.900000,20.500000,20.500000,'CM660482292DE','2024-01-03 21:23:28'),(7426,8454,126,6073,1.400000,20.500000,20.500000,'CM660482275DE','2024-01-03 23:58:40'),(7427,8455,126,6074,0.200000,8.500000,8.500000,'00340433930326056560','2024-01-04 18:49:41'),(7428,8456,126,6075,0.900000,34.500000,34.500000,'','2024-01-05 12:47:11'),(7429,8457,126,6076,2.000000,8.500000,8.500000,'00340433930326057413','2024-01-05 13:31:07'),(7430,8458,126,6077,0.100000,8.500000,8.500000,'00340433930326056584','2024-01-05 15:07:16'),(7431,8459,126,6078,4.000000,8.500000,8.500000,'00340433930326056768','2024-01-05 17:53:51'),(7432,8460,126,6079,1.100000,20.000000,20.000000,'CM660481632DE','2024-01-05 20:08:37'),(7433,8461,126,6080,0.500000,8.500000,8.500000,'00340433930326056607','2024-01-06 10:15:17'),(7434,8462,126,6081,2.500000,20.000000,20.000000,'CM660482085DE','2024-01-06 12:24:22'),(7435,8463,126,6082,2.300000,8.500000,8.500000,'00340433930326057390','2024-01-06 13:54:33'),(7436,8464,126,6083,2.600000,8.500000,8.500000,'00340433930326056942','2024-01-06 23:05:36'),(7437,8465,126,6084,3.000000,8.500000,8.500000,'00340433930326057376','2024-01-07 13:27:20'),(7438,8466,126,6085,1.900000,8.500000,8.500000,'00340433930326057352','2024-01-07 14:24:53'),(7439,8467,126,6086,1.100000,8.500000,8.500000,'00340433930326056621','2024-01-07 16:49:34'),(7440,8468,126,6087,1.400000,20.000000,20.000000,'CM660482258DE','2024-01-07 20:27:29'),(7441,8469,126,6088,1.400000,20.000000,20.000000,'CM660482235DE','2024-01-07 20:59:56'),(7442,8470,126,6089,2.950000,20.000000,20.000000,'','2024-01-07 21:01:54'),(7443,8471,126,6090,1.800000,8.500000,8.500000,'00340433930326056782','2024-01-08 12:29:18'),(7444,8472,126,6091,3.900000,8.500000,8.500000,'00340433930326058533','2024-01-08 15:02:49'),(7445,8473,126,6092,2.400000,20.500000,20.500000,'CM660482213DE','2024-01-08 19:48:20'),(7446,8474,126,6093,0.200000,20.000000,20.000000,'CM660481751DE','2024-01-08 19:55:22'),(7447,8475,126,6094,5.700000,11.500000,11.500000,'00340433930326056881','2024-01-09 07:07:49'),(7448,8476,126,6095,0.500000,20.500000,20.500000,'CM660481734DE','2024-01-09 09:57:04'),(7449,8477,126,6096,1.400000,20.000000,20.000000,'','2024-01-09 21:09:32'),(7450,8478,126,6097,1.400000,21.500000,21.500000,'CM660483576DE','2024-01-09 21:10:21'),(7451,8479,126,6098,2.000000,8.500000,8.500000,'00340433930326057871','2024-01-10 05:41:51'),(7452,8480,126,6099,4.900000,20.000000,20.000000,'CM660482757DE','2024-01-10 08:47:18'),(7453,8481,126,6100,4.900000,34.500000,34.500000,'','2024-01-10 09:18:01'),(7454,8482,126,6101,1.500000,8.500000,8.500000,'00340433930326057857','2024-01-10 15:52:59'),(7455,8483,126,6102,2.000000,8.500000,8.500000,'00340433930326057895','2024-01-10 17:16:50'),(7456,8484,126,6103,1.500000,8.500000,8.500000,'00340433930326057833','2024-01-10 17:18:34'),(7457,8485,126,6104,1.400000,8.500000,8.500000,'00340433930326057819','2024-01-10 21:06:12'),(7458,8486,126,6105,2.600000,8.500000,8.500000,'00340433930326057918','2024-01-11 07:18:25'),(7459,8487,126,6106,1.000000,8.500000,8.500000,'00340433930326056843','2024-01-11 14:23:02'),(7460,8488,126,6107,12.600000,15.000000,15.000000,'00340433930326058137','2024-01-11 21:12:22'),(7461,8489,126,6108,2.100000,34.500000,34.500000,'','2024-01-11 22:21:24'),(7462,8490,126,6109,2.000000,8.500000,8.500000,'00340433930326056867','2024-01-12 07:09:55'),(7463,8491,126,6110,1.900000,8.500000,8.500000,'00340433930326058113','2024-01-12 08:49:17'),(7464,8492,126,6111,6.500001,44.000000,44.000000,'','2024-01-12 10:38:30'),(7465,8493,126,6112,0.080000,8.500000,8.500000,'00340433930326057000','2024-01-12 16:16:14'),(7466,8494,126,6113,1.400000,20.500000,20.500000,'CM660482434DE','2024-01-12 22:16:09'),(7467,8495,126,6114,0.200000,8.500000,8.500000,'00340433930326056966','2024-01-13 10:40:05'),(7468,8496,126,6115,0.500000,8.500000,8.500000,'00340433930326056980','2024-01-13 16:41:09'),(7469,8497,126,6116,1.500000,8.500000,8.500000,'00340433930326058090','2024-01-13 16:57:34'),(7470,8498,126,6117,1.400000,8.500000,8.500000,'00340433930326058076','2024-01-13 18:45:30'),(7471,8499,126,6118,1.000000,20.000000,20.000000,'CM660481853DE','2024-01-13 22:20:37'),(7472,8500,126,6119,1.000000,35.500000,35.500000,'','2024-01-14 10:53:04'),(7473,8501,126,6120,2.400000,8.500000,8.500000,'00340433930326058052','2024-01-14 11:27:09'),(7474,8502,126,6121,2.020000,8.500000,8.500000,'00340433930326058335','2024-01-14 12:45:52'),(7475,8503,126,6122,1.400000,8.500000,8.500000,'00340433930326058311','2024-01-14 14:47:43'),(7476,8504,126,6123,1.500000,8.500000,8.500000,'00340433930326058298','2024-01-14 20:28:07'),(7477,8505,126,6124,0.200000,20.000000,20.000000,'CM660481875DE','2024-01-14 20:39:07'),(7478,8506,126,6125,5.000000,23.500000,23.500000,'CM660482690DE','2024-01-14 21:43:13'),(7479,8507,126,6126,1.400000,8.500000,8.500000,'00340433930326058274','2024-01-15 11:20:20'),(7480,8508,126,6127,0.900000,8.500000,8.500000,'','2024-01-15 11:32:47'),(7481,8509,126,6128,4.520000,8.500000,8.500000,'00340433930326057024','2024-01-15 18:05:36'),(7482,8510,126,6129,1.000000,8.500000,8.500000,'00340433930326057048','2024-01-15 20:02:30'),(7483,8511,126,6130,13.000000,27.500000,27.500000,'CM660482553DE','2024-01-15 21:27:28'),(7484,8512,126,6131,8.400000,11.500000,11.500000,'00340433930326058496','2024-01-15 22:25:05'),(7485,8513,126,6132,1.400000,8.500000,8.500000,'00340433930326058472','2024-01-17 07:29:36'),(7486,8514,126,6133,2.300000,8.500000,8.500000,'00340433930326058434','2024-01-17 16:40:26'),(7487,8515,126,6134,1.600000,8.500000,8.500000,'00340433930326058458','2024-01-17 20:32:08'),(7488,8516,126,6135,1.000000,8.500000,8.500000,'','2024-01-19 09:18:38'),(7489,8517,126,6136,2.500000,8.500000,8.500000,'00340433930326058410','2024-01-19 14:34:55'),(7490,8518,123,6137,3.100000,0.000000,0.000000,'','2024-01-20 11:16:08'),(7491,8519,126,6138,2.100000,8.500000,8.500000,'00340433930326057116','2024-01-20 15:33:13'),(7492,8520,126,6139,3.000000,20.500000,20.500000,'CM660482187DE','2024-01-20 17:21:23'),(7493,8521,126,6140,0.900000,8.500000,8.500000,'00340433930326057239','2024-01-22 21:12:55'),(7494,8522,126,6141,1.400000,20.500000,20.500000,'CM660482672DE','2024-01-22 23:16:06'),(7495,8523,126,6142,4.200000,8.500000,8.500000,'00340433930326058397','2024-01-23 10:28:28'),(7496,8524,126,6143,1.800000,20.500000,20.500000,'CM660482173DE','2024-01-23 11:42:44'),(7497,8525,126,6144,2.100000,8.500000,8.500000,'00340433930326057253','2024-01-23 18:25:11'),(7498,8526,126,6145,1.300000,21.500000,21.500000,'CM660482315DE','2024-01-24 06:08:24'),(7499,8527,126,6146,1.000000,8.500000,8.500000,'00340433930326057284','2024-01-24 14:19:51'),(7500,8528,126,6147,0.900000,8.500000,8.500000,'00340433930326057314','2024-01-25 11:54:47'),(7501,8529,126,6148,1.400000,8.500000,8.500000,'00340433930326057611','2024-01-25 20:21:50'),(7502,8530,126,6149,0.800000,8.500000,8.500000,'00340433930326057338','2024-01-26 06:54:07'),(7503,8531,126,6150,2.200000,20.500000,20.500000,'','2024-01-26 15:08:17'),(7504,8532,126,6151,2.200000,20.500000,20.500000,'CM660482828DE','2024-01-27 00:11:28'),(7505,8533,126,6152,1.400000,8.500000,8.500000,'00340433930326058885','2024-01-27 07:35:23'),(7506,8534,126,6153,2.300000,8.500000,8.500000,'00340433930326060482','2024-01-28 12:14:06'),(7507,8535,126,6154,2.300000,8.500000,8.500000,'00340433930326058847','2024-01-28 15:23:07'),(7508,8536,126,6155,1.000000,8.500000,8.500000,'00340433930326057512','2024-01-28 15:33:42'),(7509,8537,126,6156,0.220000,8.500000,8.500000,'00340433930326057536','2024-01-28 18:43:59'),(7510,8538,126,6157,2.400000,8.500000,8.500000,'00340433930326058823','2024-01-28 18:51:18'),(7511,8539,126,6158,2.500000,8.500000,8.500000,'00340433930326058809','2024-01-28 19:49:13'),(7512,8540,126,6159,0.100000,8.500000,8.500000,'00340433930326057550','2024-01-28 20:08:31'),(7513,8541,126,6160,1.400000,8.500000,8.500000,'00340433930326058786','2024-01-28 21:12:51'),(7514,8542,126,6161,0.250000,8.500000,8.500000,'00340433930326057574','2024-01-28 21:15:10'),(7515,8543,126,6162,1.500000,8.500000,8.500000,'00340433930326057598','2024-01-28 21:38:57'),(7516,8544,126,6163,2.300000,20.000000,20.000000,'CM660482947DE','2024-01-29 10:40:24'),(7517,8545,126,6164,2.200000,8.500000,8.500000,'00340433930326058762','2024-01-29 13:05:18'),(7518,8546,126,6165,8.400000,11.500000,11.500000,'00340433930326059073','2024-01-29 17:22:44'),(7519,8547,126,6166,0.300000,8.500000,8.500000,'00340433930326057635','2024-01-29 20:04:04'),(7520,8548,126,6167,1.500000,20.000000,20.000000,'CM660483050DE','2024-01-30 09:34:25'),(7521,8549,126,6168,0.800000,8.500000,8.500000,'00340433930326057659','2024-01-30 11:43:32'),(7522,8550,126,6169,3.450000,8.500000,8.500000,'00340433930326057710','2024-01-30 16:18:11'),(7523,8551,126,6170,0.120000,8.500000,8.500000,'00340433930326057697','2024-01-30 18:39:44'),(7524,8552,126,6171,0.900000,8.500000,8.500000,'00340433930326057758','2024-01-31 14:23:06'),(7525,8553,126,6172,1.800000,8.500000,8.500000,'00340433930326057796','2024-01-31 21:41:13'),(7526,8554,126,6173,3.200000,8.500000,8.500000,'00340433930326059059','2024-01-31 21:55:58'),(7527,8555,126,6174,0.840000,20.500000,20.500000,'','2024-02-01 23:27:55'),(7528,8556,126,6175,0.840000,20.500000,20.500000,'CM660482451DE','2024-02-01 23:33:52'),(7529,8557,126,6176,0.200000,34.500000,34.500000,'','2024-02-03 16:22:00'),(7530,8558,126,6177,0.100000,8.500000,8.500000,'00340433930326057932','2024-02-04 11:05:14'),(7531,8559,126,6178,0.200000,8.500000,8.500000,'00340433930326057956','2024-02-04 12:46:00'),(7532,8560,126,6179,0.200000,8.500000,8.500000,'00340433930326057970','2024-02-04 15:38:43'),(7533,8561,126,6180,0.800000,8.500000,8.500000,'00340433930326057994','2024-02-04 17:09:47'),(7534,8562,126,6181,0.200000,8.500000,8.500000,'00340433930326058014','2024-02-04 17:43:55'),(7535,8563,126,6182,0.800000,8.500000,8.500000,'','2024-02-04 18:31:57'),(7536,8564,126,6183,2.800000,8.500000,8.500000,'00340433930326058038','2024-02-04 21:33:43'),(7537,8565,126,6184,8.000001,23.500000,23.500000,'CM660483077DE','2024-02-05 17:58:20'),(7538,8566,126,6185,1.560000,8.500000,8.500000,'00340433930326059035','2024-02-05 18:36:12'),(7539,8567,126,6186,1.600000,35.500000,35.500000,'','2024-02-05 21:24:16'),(7540,8568,126,6187,0.900000,20.500000,20.500000,'CM660482519DE','2024-02-06 13:26:11'),(7541,8569,126,6188,3.900000,8.500000,8.500000,'00340433930326059479','2024-02-06 17:02:05'),(7542,8570,126,6189,1.000000,20.500000,20.500000,'CM660482496DE','2024-02-06 21:44:41'),(7543,8571,126,6190,1.400000,20.000000,20.000000,'','2024-02-07 16:27:54'),(7544,8572,126,6191,0.800000,20.000000,20.000000,'CM660482638DE','2024-02-07 22:13:49'),(7545,8573,126,6192,8.700000,23.500000,23.500000,'CM660482615DE','2024-02-08 14:38:12'),(7546,8574,126,6193,0.100000,8.500000,8.500000,'00340433930326058199','2024-02-08 17:25:27'),(7547,8575,126,6194,0.800000,8.500000,8.500000,'00340433930326058212','2024-02-10 07:53:38'),(7548,8576,126,6195,1.700000,8.500000,8.500000,'00340433930326059448','2024-02-10 09:57:06'),(7549,8577,126,6196,0.900000,20.000000,20.000000,'CM660482598DE','2024-02-10 11:40:10'),(7550,8578,126,6197,1.600000,8.500000,8.500000,'00340433930326059424','2024-02-10 15:44:25'),(7551,8579,126,6198,1.800000,8.500000,8.500000,'00340433930326058250','2024-02-10 18:27:59'),(7552,8580,126,6199,1.400000,8.500000,8.500000,'00340433930326059400','2024-02-10 18:38:47'),(7553,8581,126,6200,0.900000,8.500000,8.500000,'00340433930326058236','2024-02-10 20:36:42'),(7554,8582,126,6201,1.400000,8.500000,8.500000,'00340433930326059387','2024-02-11 12:39:33'),(7555,8583,126,6202,1.000000,21.500000,21.500000,'','2024-02-11 21:11:56'),(7556,8584,126,6203,2.600000,8.500000,8.500000,'00340433930326059363','2024-02-12 16:38:52'),(7557,8585,126,6204,0.100000,8.500000,8.500000,'00340433930326058373','2024-02-12 22:55:31'),(7558,8586,126,6205,1.500000,8.500000,8.500000,'00340433930326058359','2024-02-13 11:52:16'),(7559,8587,126,6206,1.400000,20.000000,20.000000,'','2024-02-14 14:27:47'),(7560,8588,126,6207,1.400000,20.000000,20.000000,'','2024-02-14 14:31:55'),(7561,8589,126,6208,1.400000,20.000000,20.000000,'','2024-02-14 14:48:47'),(7562,8590,126,6209,0.800000,20.000000,20.000000,'CM660482712DE','2024-02-14 16:57:41'),(7563,8591,126,6210,1.700000,20.500000,20.500000,'','2024-02-14 22:51:45'),(7564,8592,126,6211,1.400000,8.500000,8.500000,'00340433930326059349','2024-02-15 08:49:12'),(7565,8593,126,6212,1.800000,20.500000,20.500000,'CM660483240DE','2024-02-15 09:05:56'),(7566,8594,126,6213,2.200000,20.000000,20.000000,'CM660483222DE','2024-02-15 10:49:44'),(7567,8595,126,6214,0.900000,8.500000,8.500000,'00340433930326058519','2024-02-15 13:05:12'),(7568,8596,126,6215,2.400000,8.500000,8.500000,'00340433930326060024','2024-02-15 20:30:32'),(7569,8597,126,6216,0.400000,8.500000,8.500000,'00340433930326058557','2024-02-16 10:31:17'),(7570,8598,126,6217,1.400000,8.500000,8.500000,'00340433930326060000','2024-02-16 16:50:47'),(7571,8599,126,6218,0.900000,8.500000,8.500000,'00340433930326058571','2024-02-17 07:31:28'),(7572,8600,126,6219,2.400000,8.500000,8.500000,'00340433930326059981','2024-02-17 21:08:46'),(7573,8601,126,6220,0.800000,8.500000,8.500000,'00340433930326058595','2024-02-18 15:40:41'),(7574,8602,126,6221,1.500000,8.500000,8.500000,'00340433930326059967','2024-02-18 20:05:00'),(7575,8603,126,6222,0.900000,8.500000,8.500000,'00340433930326058625','2024-02-19 18:09:26'),(7576,8604,126,6223,0.800000,8.500000,8.500000,'00340433930326058618','2024-02-19 20:02:48'),(7577,8605,126,6224,1.400000,8.500000,8.500000,'00340433930326060116','2024-02-20 15:07:37'),(7578,8606,126,6225,0.800000,8.500000,8.500000,'00340433930326058601','2024-02-20 17:46:57'),(7579,8607,126,6226,2.950000,8.500000,8.500000,'00340433930326058649','2024-02-21 17:09:18'),(7580,8608,126,6227,1.400000,8.500000,8.500000,'00340433930326060109','2024-02-21 21:49:25'),(7581,8609,126,6228,7.000000,11.500000,11.500000,'00340433930326060093','2024-02-21 22:01:37'),(7582,8610,126,6229,1.400000,20.500000,20.500000,'CM660483580DE','2024-02-21 23:21:47'),(7583,8611,126,6230,5.600000,25.500000,25.500000,'CM660483995DE','2024-02-22 09:10:36'),(7584,8612,126,6231,1.400000,8.500000,8.500000,'00340433930326058656','2024-02-22 13:56:59'),(7585,8613,121,6232,200.000000,120.000000,120.000000,'','2024-02-23 11:10:14'),(7586,8614,126,6233,2.400000,8.500000,8.500000,'00340433930326060086','2024-02-23 15:21:50'),(7587,8615,126,6234,0.200000,8.500000,8.500000,'00340433930326058694','2024-02-23 18:00:55'),(7588,8616,126,6235,0.920000,8.500000,8.500000,'00340433930326058717','2024-02-24 08:07:10'),(7589,8617,126,6236,1.800000,8.500000,8.500000,'00340433930326062165','2024-02-24 14:06:50'),(7590,8618,126,6237,2.300000,8.500000,8.500000,'00340433930326060079','2024-02-24 14:43:49'),(7591,8619,126,6238,2.500000,20.000000,20.000000,'CM660483559DE','2024-02-24 18:58:55'),(7592,8620,126,6239,6.100000,11.500000,11.500000,'00340433930326062295','2024-02-25 00:27:11'),(7593,8621,126,6240,0.800000,20.000000,20.000000,'','2024-02-25 00:27:34'),(7594,8622,126,6241,1.500000,8.500000,8.500000,'00340433930326060062','2024-02-25 12:46:17'),(7595,8623,126,6242,1.400000,8.500000,8.500000,'00340433930326060055','2024-02-25 16:28:35'),(7596,8624,126,6243,1.800000,21.500000,21.500000,'CM660482862DE','2024-02-25 18:02:06'),(7597,8625,126,6244,1.400000,8.500000,8.500000,'00340433930326060048','2024-02-25 18:30:12'),(7598,8626,126,6245,1.000000,20.500000,20.500000,'CM660482845DE','2024-02-25 19:18:41'),(7599,8627,126,6246,0.400000,34.500000,34.500000,'','2024-02-25 20:26:38'),(7600,8628,126,6247,1.600000,8.500000,8.500000,'00340433930326059929','2024-02-25 21:36:03'),(7601,8629,126,6248,0.100000,8.500000,8.500000,'00340433930326058748','2024-02-26 09:27:26'),(7602,8630,126,6249,0.100000,21.500000,21.500000,'CM660482916DE','2024-02-26 10:49:59'),(7603,8631,126,6250,3.600000,20.000000,20.000000,'CM660483148DE','2024-02-26 11:05:00'),(7604,8632,126,6251,2.400000,8.500000,8.500000,'00340433930326060390','2024-02-26 11:57:10'),(7605,8633,126,6252,2.000000,8.500000,8.500000,'00340433930326058908','2024-02-26 12:20:06'),(7606,8634,126,6253,0.200000,20.500000,20.500000,'CM660483103DE','2024-02-26 15:09:04'),(7607,8635,126,6254,0.300000,8.500000,8.500000,'00340433930326058922','2024-02-27 07:10:42'),(7608,8636,126,6255,0.300000,20.500000,20.500000,'CM660483465DE','2024-02-27 13:30:05'),(7609,8637,126,6256,1.800000,21.500000,21.500000,'','2024-02-27 18:21:05'),(7610,8638,126,6257,4.200000,8.500000,8.500000,'00340433930326060703','2024-02-27 18:55:48'),(7611,8639,126,6258,9.000000,11.500000,11.500000,'00340433930326060352','2024-02-27 20:56:57'),(7612,8640,126,6259,6.500001,11.500000,11.500000,'00340433930326058953','2024-02-28 09:15:48'),(7613,8641,126,6260,1.000000,8.500000,8.500000,'00340433930326058977','2024-02-28 15:26:31'),(7614,8642,126,6261,0.800000,20.000000,20.000000,'CM660483032DE','2024-02-28 16:36:48'),(7615,8643,126,6262,6.500001,11.500000,11.500000,'00340433930326059691','2024-02-28 18:21:12'),(7616,8644,126,6263,3.000000,20.500000,20.500000,'CM660483125DE','2024-02-28 19:15:35'),(7617,8645,126,6264,0.200000,8.500000,8.500000,'00340433930326058991','2024-02-28 20:58:58'),(7618,8646,126,6265,21.140000,35.000000,35.000000,'CM660486294DE','2024-02-29 09:30:50'),(7619,8647,126,6266,1.400000,8.500000,8.500000,'00340433930326060468','2024-02-29 09:40:25'),(7620,8648,126,6267,1.400000,20.000000,20.000000,'CM660484015DE','2024-02-29 13:31:30'),(7621,8649,126,6268,1.000000,8.500000,8.500000,'00340433930326059011','2024-02-29 14:30:18'),(7622,8650,126,6269,2.200000,20.000000,20.000000,'CM660484038DE','2024-03-01 09:47:37'),(7623,8651,126,6270,0.100000,8.500000,8.500000,'00340433930326059097','2024-03-01 19:33:13'),(7624,8652,126,6271,0.200000,8.500000,8.500000,'00340433930326059110','2024-03-01 20:09:39'),(7625,8653,126,6272,0.300000,8.500000,8.500000,'00340433930326059134','2024-03-01 22:32:47'),(7626,8654,126,6273,2.020000,8.500000,8.500000,'00340433930326060673','2024-03-02 11:36:31'),(7627,8655,126,6274,7.700000,23.500000,23.500000,'','2024-03-02 12:57:17'),(7628,8656,126,6275,2.300000,8.500000,8.500000,'00340433930326060659','2024-03-02 13:36:46'),(7629,8657,126,6276,8.000000,11.500000,11.500000,'00340433930326060154','2024-03-02 14:35:49'),(7630,8658,126,6277,2.300000,8.500000,8.500000,'00340433930326060444','2024-03-02 15:11:52'),(7631,8659,126,6278,1.400000,8.500000,8.500000,'00340433930326060635','2024-03-02 18:57:37'),(7632,8660,126,6279,2.400000,8.500000,8.500000,'00340433930326060611','2024-03-02 21:29:50'),(7633,8661,126,6280,4.000000,8.500000,8.500000,'00340433930326059158','2024-03-03 14:56:28'),(7634,8662,126,6281,0.200000,8.500000,8.500000,'00340433930326059172','2024-03-03 19:30:27'),(7635,8663,126,6282,1.900000,35.500000,35.500000,'','2024-03-03 20:02:48'),(7636,8664,126,6283,0.800000,35.500000,35.500000,'','2024-03-04 08:18:02'),(7637,8665,126,6284,0.500000,8.500000,8.500000,'00340433930326059196','2024-03-04 14:59:52'),(7638,8666,126,6285,0.600000,8.500000,8.500000,'00340433930326059219','2024-03-04 19:02:22'),(7639,8667,126,6286,2.300000,8.500000,8.500000,'00340433930326060604','2024-03-05 06:31:07'),(7640,8668,126,6287,2.100000,8.500000,8.500000,'00340433930326060581','2024-03-05 08:05:46'),(7641,8669,126,6288,5.700000,23.500000,23.500000,'CM660483205DE','2024-03-05 08:44:54'),(7642,8670,126,6289,0.200000,20.000000,20.000000,'CM660483298DE','2024-03-05 14:18:59'),(7643,8671,126,6290,0.100000,8.500000,8.500000,'00340433930326059752','2024-03-05 15:20:09'),(7644,8672,126,6291,0.900000,8.500000,8.500000,'00340433930326059257','2024-03-05 16:23:25'),(7645,8673,126,6292,2.400000,8.500000,8.500000,'00340433930326060567','2024-03-05 19:36:38'),(7646,8674,126,6293,0.800000,8.500000,8.500000,'00340433930326059271','2024-03-05 20:13:23'),(7647,8675,126,6294,2.500000,8.500000,8.500000,'00340433930326059301','2024-03-06 18:50:44'),(7648,8676,126,6295,2.000000,8.500000,8.500000,'00340433930326059325','2024-03-07 09:05:25'),(7649,8677,126,6296,1.480000,8.500000,8.500000,'00340433930326061434','2024-03-07 12:31:12'),(7650,8678,126,6297,0.840000,20.500000,20.500000,'','2024-03-07 14:16:46'),(7651,8679,126,6298,0.700000,8.500000,8.500000,'00340433930326059646','2024-03-08 12:00:45'),(7652,8680,126,6299,0.900000,20.000000,20.000000,'CM660483315DE','2024-03-08 13:55:17'),(7653,8681,126,6300,2.400000,20.000000,20.000000,'CM660484568DE','2024-03-08 20:26:10'),(7654,8682,126,6301,2.000000,8.500000,8.500000,'00340433930326061410','2024-03-08 23:11:57'),(7655,8683,126,6302,2.540000,8.500000,8.500000,'00340433930326059509','2024-03-09 07:55:31'),(7656,8684,126,6303,1.400000,8.500000,8.500000,'00340433930326061199','2024-03-09 14:44:16'),(7657,8685,126,6304,2.340000,8.500000,8.500000,'00340433930326059523','2024-03-09 16:41:42'),(7658,8686,126,6305,0.600000,8.500000,8.500000,'00340433930326059547','2024-03-09 19:07:22'),(7659,8687,126,6306,0.500000,20.000000,20.000000,'CM660483338DE','2024-03-09 19:35:26'),(7660,8688,126,6307,2.300000,8.500000,8.500000,'00340433930326061175','2024-03-09 20:08:03'),(7661,8689,126,6308,0.900000,20.000000,20.000000,'CM660483355DE','2024-03-09 21:55:29'),(7662,8690,126,6309,1.120000,8.500000,8.500000,'00340433930326059660','2024-03-09 22:51:24'),(7663,8691,126,6310,2.000000,8.500000,8.500000,'00340433930326061151','2024-03-10 09:01:20'),(7664,8692,126,6311,2.000000,8.500000,8.500000,'00340433930326061694','2024-03-10 10:37:41'),(7665,8693,126,6312,1.500000,20.500000,20.500000,'','2024-03-10 11:01:20'),(7666,8694,126,6313,1.000000,8.500000,8.500000,'00340433930326059561','2024-03-10 11:41:45'),(7667,8695,126,6314,1.000000,20.000000,20.000000,'CM660483372DE','2024-03-10 14:22:13'),(7668,8696,126,6315,6.000000,25.500000,25.500000,'CM660483390DE','2024-03-10 14:27:33'),(7669,8697,126,6316,0.200000,8.500000,8.500000,'00340433930326059585','2024-03-10 20:34:44'),(7670,8698,126,6317,1.400000,8.500000,8.500000,'00340433930326061397','2024-03-10 21:08:34'),(7671,8699,126,6318,1.800000,20.000000,20.000000,'CM660485736DE','2024-03-10 21:40:54'),(7672,8700,126,6319,2.200000,8.500000,8.500000,'00340433930326059608','2024-03-10 22:08:06'),(7673,8701,126,6320,1.080000,8.500000,8.500000,'00340433930326059622','2024-03-10 22:35:04'),(7674,8702,126,6321,0.500000,8.500000,8.500000,'00340433930326059714','2024-03-11 13:06:01'),(7675,8703,126,6322,1.400000,8.500000,8.500000,'00340433930326061137','2024-03-11 14:25:29'),(7676,8704,126,6323,2.000000,20.000000,20.000000,'CM660483430DE','2024-03-11 15:56:56'),(7677,8705,126,6324,10.000000,53.500000,53.500000,'','2024-03-11 20:37:53'),(7678,8706,126,6325,0.500000,8.500000,8.500000,'00340433930326059738','2024-03-11 23:26:50'),(7679,8707,126,6326,2.580000,8.500000,8.500000,'00340433930326061373','2024-03-12 05:29:24'),(7680,8708,126,6327,1.080000,8.500000,8.500000,'00340433930326059776','2024-03-12 11:53:09'),(7681,8709,126,6328,1.400000,20.000000,20.000000,'CM660483514DE','2024-03-12 13:12:21'),(7682,8710,126,6329,4.200000,8.500000,8.500000,'00340433930326063230','2024-03-12 14:17:34'),(7683,8711,126,6330,2.220000,34.500000,34.500000,'','2024-03-12 18:01:53'),(7684,8712,126,6331,1.900000,8.500000,8.500000,'00340433930326061335','2024-03-12 22:32:33'),(7685,8713,126,6332,7.500000,11.500000,11.500000,'00340433930326059790','2024-03-12 22:40:27'),(7686,8714,126,6333,0.500000,8.500000,8.500000,'00340433930326059813','2024-03-13 07:46:02'),(7687,8715,126,6334,1.000000,20.000000,20.000000,'CM660483491DE','2024-03-13 12:41:03'),(7688,8716,126,6335,0.100000,8.500000,8.500000,'00340433930326059837','2024-03-13 17:16:43'),(7689,8717,126,6336,5.600000,11.500000,11.500000,'00340433930326061311','2024-03-13 19:36:58'),(7690,8718,126,6337,5.400000,11.500000,11.500000,'00340433930326060161','2024-03-13 20:40:36'),(7691,8719,126,6338,1.400000,8.500000,8.500000,'00340433930326061298','2024-03-13 21:17:11'),(7692,8720,126,6339,0.200000,8.500000,8.500000,'00340433930326059851','2024-03-13 22:25:49'),(7693,8721,126,6340,2.000000,8.500000,8.500000,'00340433930326061274','2024-03-13 22:41:50'),(7694,8722,126,6341,0.900000,20.000000,20.000000,'CM660483531DE','2024-03-14 09:27:05'),(7695,8723,126,6342,7.500001,27.000000,27.000000,'CM660483616DE','2024-03-14 09:44:04'),(7696,8724,126,6343,4.000000,20.000000,20.000000,'CM660483593DE','2024-03-14 15:26:29'),(7697,8725,126,6344,1.000000,8.500000,8.500000,'00340433930326059882','2024-03-14 16:14:40'),(7698,8726,126,6345,0.500000,8.500000,8.500000,'00340433930326059905','2024-03-14 16:17:36'),(7699,8727,126,6346,6.100000,23.500000,23.500000,'CM660484903DE','2024-03-14 19:33:45'),(7700,8728,126,6347,1.000000,8.500000,8.500000,'00340433930326060147','2024-03-15 15:43:53'),(7701,8729,126,6348,1.500000,8.500000,8.500000,'00340433930326061250','2024-03-15 18:46:52'),(7702,8730,126,6349,0.700000,8.500000,8.500000,'00340433930326060130','2024-03-16 11:21:39'),(7703,8731,126,6350,2.200000,8.500000,8.500000,'00340433930326061113','2024-03-16 12:15:39'),(7704,8732,126,6351,2.300000,8.500000,8.500000,'00340433930326061090','2024-03-17 11:21:48'),(7705,8733,126,6352,2.400000,8.500000,8.500000,'00340433930326061236','2024-03-17 18:54:50'),(7706,8734,126,6353,0.400000,20.500000,20.500000,'CM660483602DE','2024-03-17 19:04:58'),(7707,8735,126,6354,0.600000,8.500000,8.500000,'00340433930326060123','2024-03-17 21:33:21'),(7708,8736,126,6355,1.500000,8.500000,8.500000,'00340433930326061212','2024-03-18 09:20:20'),(7709,8737,126,6356,0.650000,8.500000,8.500000,'00340433930326060178','2024-03-18 15:31:52'),(7710,8738,126,6357,2.800000,8.500000,8.500000,'00340433930326061830','2024-03-18 19:37:54'),(7711,8739,126,6358,0.500000,8.500000,8.500000,'00340433930326060185','2024-03-18 20:05:58'),(7712,8740,126,6359,1.000000,20.000000,20.000000,'','2024-03-18 20:07:47'),(7713,8741,126,6360,1.200000,21.500000,21.500000,'','2024-03-19 00:11:00'),(7714,8742,126,6361,0.500000,8.500000,8.500000,'00340433930326060192','2024-03-19 19:19:47'),(7715,8743,123,6362,0.200000,0.000000,0.000000,'','2024-03-19 19:28:32'),(7716,8744,126,6363,1.400000,8.500000,8.500000,'00340433930326061816','2024-03-19 19:35:37'),(7717,8745,126,6364,0.800000,20.000000,20.000000,'CM660483806DE','2024-03-19 20:37:13'),(7718,8746,126,6365,0.500000,20.500000,20.500000,'','2024-03-20 08:53:00'),(7719,8747,126,6366,0.140000,20.000000,20.000000,'CM660483797DE','2024-03-20 11:39:38'),(7720,8748,126,6367,1.000000,20.000000,20.000000,'CM660483783DE','2024-03-20 11:53:51'),(7721,8749,126,6368,2.300000,20.000000,20.000000,'','2024-03-20 19:38:42'),(7722,8750,126,6369,1.800000,34.500000,34.500000,'','2024-03-21 10:15:02'),(7723,8751,126,6370,4.200000,8.500000,8.500000,'00340433930326062011','2024-03-22 08:33:09'),(7724,8752,126,6371,2.000000,8.500000,8.500000,'00340433930326060222','2024-03-22 16:05:53'),(7725,8753,126,6372,4.700000,8.500000,8.500000,'00340433930326060246','2024-03-23 09:30:19'),(7726,8754,126,6373,0.500000,8.500000,8.500000,'00340433930326060260','2024-03-23 19:27:01'),(7727,8755,126,6374,2.800000,87.000000,87.000000,'','2024-03-24 08:34:32'),(7728,8756,126,6375,1.500000,8.500000,8.500000,'00340433930326061991','2024-03-24 10:55:49'),(7729,8757,126,6376,0.420000,8.500000,8.500000,'00340433930326060284','2024-03-24 12:23:54'),(7730,8758,126,6377,1.400000,8.500000,8.500000,'00340433930326061977','2024-03-24 14:56:25'),(7731,8759,126,6378,1.400000,8.500000,8.500000,'00340433930326061953','2024-03-24 16:39:59'),(7732,8760,126,6379,2.950000,20.000000,20.000000,'CM660483845DE','2024-03-24 20:01:17'),(7733,8761,126,6380,2.200000,8.500000,8.500000,'00340433930326061939','2024-03-24 20:52:13'),(7734,8762,126,6381,0.200000,34.500000,34.500000,'','2024-03-25 10:18:42'),(7735,8763,126,6382,3.900000,8.500000,8.500000,'00340433930326060420','2024-03-25 11:40:39'),(7736,8764,126,6383,1.900000,20.000000,20.000000,'CM660485078DE','2024-03-25 22:35:54'),(7737,8765,126,6384,2.220000,34.500000,34.500000,'','2024-03-26 08:50:15'),(7738,8766,126,6385,1.000000,20.000000,20.000000,'CM660484072DE','2024-03-26 13:36:54'),(7739,8767,126,6386,0.400000,8.500000,8.500000,'00340433930326060543','2024-03-26 17:24:38'),(7740,8768,126,6387,0.900000,20.000000,20.000000,'CM660484090DE','2024-03-26 19:10:31'),(7741,8769,126,6388,2.000000,34.500000,34.500000,'','2024-03-26 20:33:10'),(7742,8770,126,6389,5.200001,25.500000,25.500000,'CM660484316DE','2024-03-26 21:45:51'),(7743,8771,126,6390,11.400000,180.000000,180.000000,'','2024-03-27 04:25:30'),(7744,8772,126,6391,1.000000,20.500000,20.500000,'CM660484293DE','2024-03-27 14:14:38'),(7745,8773,126,6392,17.000000,62.500000,62.500000,'','2024-03-27 20:35:01'),(7746,8774,126,6393,2.950000,20.000000,20.000000,'','2024-03-28 08:03:58'),(7747,8775,126,6394,2.950000,20.000000,20.000000,'CM660484276DE','2024-03-28 08:14:33'),(7748,8776,126,6395,1.000000,8.500000,8.500000,'00340433930326060727','2024-03-28 09:31:39'),(7749,8777,126,6396,0.200000,20.500000,20.500000,'CM660484364DE','2024-03-28 21:30:52'),(7750,8778,126,6397,2.400000,8.500000,8.500000,'00340433930326062349','2024-03-28 21:37:22'),(7751,8779,126,6398,4.740000,87.000000,87.000000,'','2024-03-29 13:53:28'),(7752,8780,126,6399,1.600000,8.500000,8.500000,'00340433930326062639','2024-03-29 18:59:59'),(7753,8781,126,6400,2.600000,21.500000,21.500000,'CM660484333DE','2024-03-30 15:43:35'),(7754,8782,126,6401,1.500000,8.500000,8.500000,'00340433930326060741','2024-03-30 15:59:18'),(7755,8783,126,6402,1.000000,8.500000,8.500000,'00340433930326060765','2024-03-30 19:05:46'),(7756,8784,126,6403,0.500000,8.500000,8.500000,'00340433930326060789','2024-03-30 22:44:14'),(7757,8785,121,6404,105.950000,75.000000,75.000000,'','2024-03-31 14:20:18'),(7758,8786,126,6405,0.560000,8.500000,8.500000,'00340433930326060840','2024-04-01 11:31:51'),(7759,8787,126,6406,0.500000,8.500000,8.500000,'00340433930326060802','2024-04-01 12:48:48'),(7760,8788,126,6407,0.100000,8.500000,8.500000,'00340433930326060826','2024-04-01 13:43:37'),(7761,8789,126,6408,1.400000,8.500000,8.500000,'00340433930326062615','2024-04-01 18:54:56'),(7762,8790,126,6409,2.800000,8.500000,8.500000,'00340433930326063537','2024-04-01 18:57:17'),(7763,8791,126,6410,12.000000,15.000000,15.000000,'00340433930326060956','2024-04-02 09:56:38'),(7764,8792,126,6411,0.500000,8.500000,8.500000,'00340433930326060864','2024-04-02 12:34:42'),(7765,8793,126,6412,13.600000,27.500000,27.500000,'CM660484510DE','2024-04-02 13:31:56'),(7766,8794,126,6413,0.200000,8.500000,8.500000,'00340433930326060888','2024-04-02 17:14:36'),(7767,8795,126,6414,1.400000,8.500000,8.500000,'00340433930326062554','2024-04-02 17:26:32'),(7768,8796,126,6415,1.040000,8.500000,8.500000,'00340433930326060901','2024-04-02 20:45:13'),(7769,8797,126,6416,3.050000,20.000000,20.000000,'CM660484470DE','2024-04-02 20:58:36'),(7770,8798,126,6417,0.100000,8.500000,8.500000,'00340433930326060925','2024-04-03 07:35:05'),(7771,8799,126,6418,0.400000,20.000000,20.000000,'CM660484466DE','2024-04-03 09:53:09'),(7772,8800,126,6419,1.000000,8.500000,8.500000,'00340433930326060987','2024-04-03 13:07:27'),(7773,8801,126,6420,1.000000,8.500000,8.500000,'00340433930326061007','2024-04-03 14:07:02'),(7774,8802,126,6421,9.000001,23.500000,23.500000,'CM660484537DE','2024-04-03 21:59:54'),(7775,8803,126,6422,2.800000,8.500000,8.500000,'00340433930326062578','2024-04-04 17:58:43'),(7776,8804,126,6423,1.000000,20.500000,20.500000,'CM660484497DE','2024-04-05 07:47:34'),(7777,8805,126,6424,0.900000,8.500000,8.500000,'00340433930326061038','2024-04-05 12:11:08'),(7778,8806,126,6425,8.000001,11.500000,11.500000,'00340433930326061533','2024-04-05 14:42:19'),(7779,8807,126,6426,2.950000,20.000000,20.000000,'CM660484642DE','2024-04-06 09:21:33'),(7780,8808,126,6427,0.200000,8.500000,8.500000,'00340433930326061052','2024-04-06 14:31:25'),(7781,8809,126,6428,2.300000,8.500000,8.500000,'00340433930326062592','2024-04-06 20:26:51'),(7782,8810,126,6429,0.150000,20.000000,20.000000,'CM660484611DE','2024-04-07 11:14:19'),(7783,8811,126,6430,0.940000,34.500000,34.500000,'','2024-04-07 18:01:38'),(7784,8812,126,6431,0.020000,8.500000,8.500000,'00340433930326061076','2024-04-07 19:27:29'),(7785,8813,121,6432,200.000000,120.000000,120.000000,'','2024-04-08 13:41:50'),(7786,8814,126,6433,3.250000,8.500000,8.500000,'00340433930326061557','2024-04-08 17:03:15'),(7787,8815,126,6434,2.500000,8.500000,8.500000,'00340433930326063018','2024-04-08 18:42:35'),(7788,8816,126,6435,1.000000,8.500000,8.500000,'00340433930326061472','2024-04-08 19:14:16'),(7789,8817,126,6436,0.900000,8.500000,8.500000,'00340433930326061496','2024-04-08 19:47:52'),(7790,8818,126,6437,12.500000,15.000000,15.000000,'00340433930326062691','2024-04-09 08:34:39'),(7791,8819,126,6438,1.700000,20.500000,20.500000,'CM660484599DE','2024-04-09 08:38:55'),(7792,8820,126,6439,4.800000,20.000000,20.000000,'CM660484801DE','2024-04-09 11:56:22'),(7793,8821,126,6440,0.900000,8.500000,8.500000,'00340433930326061519','2024-04-09 12:47:02'),(7794,8822,126,6441,7.200000,11.500000,11.500000,'00340433930326061595','2024-04-10 16:37:19'),(7795,8823,126,6442,3.900000,8.500000,8.500000,'00340433930326063919','2024-04-10 17:28:20'),(7796,8824,126,6443,1.600000,8.500000,8.500000,'00340433930326061571','2024-04-11 10:42:41'),(7797,8825,126,6444,2.500000,21.500000,21.500000,'CM660484660DE','2024-04-11 11:14:56'),(7798,8826,126,6445,1.400000,8.500000,8.500000,'00340433930326063216','2024-04-11 14:56:14'),(7799,8827,126,6446,2.200000,8.500000,8.500000,'00340433930326063193','2024-04-11 21:00:35'),(7800,8828,121,6447,100.000000,75.000000,75.000000,'','2024-04-12 21:08:51'),(7801,8829,126,6448,0.360000,8.500000,8.500000,'00340433930326061625','2024-04-13 10:52:00'),(7802,8830,126,6449,0.150000,24.800000,24.800000,'CM660484761DE','2024-04-13 18:16:59'),(7803,8831,126,6450,0.100000,8.500000,8.500000,'00340433930326061649','2024-04-13 21:23:12'),(7804,8832,126,6451,1.400000,20.000000,20.000000,'CM660485577DE','2024-04-13 22:13:28'),(7805,8833,126,6452,2.780000,20.000000,20.000000,'CM660485594DE','2024-04-14 11:16:20'),(7806,8834,126,6453,2.950000,20.000000,20.000000,'CM660484735DE','2024-04-14 11:49:37'),(7807,8835,126,6454,0.030000,20.500000,20.500000,'CM660484829DE','2024-04-14 13:56:16'),(7808,8836,126,6455,2.400000,34.500000,34.500000,'','2024-04-14 14:30:50'),(7809,8837,126,6456,5.700000,27.000000,27.000000,'CM660484687DE','2024-04-14 15:19:46'),(7810,8838,126,6457,2.600000,8.500000,8.500000,'00340433930326061687','2024-04-14 17:57:20'),(7811,8839,126,6458,1.400000,8.500000,8.500000,'00340433930326063179','2024-04-14 19:27:49'),(7812,8840,126,6459,7.100000,25.500000,25.500000,'CM660484846DE','2024-04-15 07:52:32'),(7813,8841,126,6460,0.100000,8.500000,8.500000,'00340433930326061663','2024-04-15 20:58:13'),(7814,8842,126,6461,1.500000,8.500000,8.500000,'00340433930326063155','2024-04-16 10:39:48'),(7815,8843,126,6462,1.400000,8.500000,8.500000,'00340433930326063131','2024-04-16 14:01:01'),(7816,8844,126,6463,0.100000,8.500000,8.500000,'00340433930326061731','2024-04-16 18:35:14'),(7817,8845,126,6464,0.100000,8.500000,8.500000,'00340433930326061755','2024-04-16 21:36:24'),(7818,8846,126,6465,0.100000,8.500000,8.500000,'00340433930326061779','2024-04-16 21:56:47'),(7819,8847,126,6466,0.800000,20.000000,20.000000,'','2024-04-16 22:00:12'),(7820,8848,126,6467,0.800000,20.000000,20.000000,'','2024-04-16 22:46:32'),(7821,8849,126,6468,0.030000,21.500000,21.500000,'CM660484863DE','2024-04-16 23:52:33'),(7822,8850,126,6469,5.700000,11.500000,11.500000,'00340433930326061854','2024-04-17 11:01:35'),(7823,8851,126,6470,1.300000,8.500000,8.500000,'00340433930326061793','2024-04-17 16:30:53'),(7824,8852,126,6471,0.900000,20.500000,20.500000,'CM660484885DE','2024-04-17 17:46:08'),(7825,8853,126,6472,1.400000,8.500000,8.500000,'00340433930326063117','2024-04-18 08:55:54'),(7826,8854,126,6473,0.600000,20.000000,20.000000,'','2024-04-18 11:49:16'),(7827,8855,121,6474,106.500000,75.000000,75.000000,'','2024-04-18 16:42:04'),(7828,8856,126,6475,1.000000,21.500000,21.500000,'','2024-04-19 23:54:24'),(7829,8857,126,6476,0.800000,20.000000,20.000000,'CM660484948DE','2024-04-20 11:15:18'),(7830,8858,126,6477,2.300000,8.500000,8.500000,'00340433930326063094','2024-04-20 19:49:34'),(7831,8859,126,6478,2.000000,34.500000,34.500000,'','2024-04-20 22:48:57'),(7832,8860,126,6479,1.600000,8.500000,8.500000,'00340433930326061878','2024-04-21 10:27:28'),(7833,8861,126,6480,1.300000,8.500000,8.500000,'00340433930326061892','2024-04-21 10:30:40'),(7834,8862,126,6481,2.800000,8.500000,8.500000,'00340433930326063070','2024-04-21 11:11:51'),(7835,8863,126,6482,1.500000,8.500000,8.500000,'00340433930326063056','2024-04-21 14:45:43'),(7836,8864,126,6483,3.000000,8.500000,8.500000,'00340433930326061915','2024-04-21 16:46:41'),(7837,8865,126,6484,0.500000,8.500000,8.500000,'00340433930326062059','2024-04-22 18:18:00'),(7838,8866,126,6485,2.000000,8.500000,8.500000,'00340433930326062035','2024-04-22 19:41:18'),(7839,8867,126,6486,0.600000,8.500000,8.500000,'00340433930326062073','2024-04-22 22:12:09'),(7840,8868,126,6487,0.720000,8.500000,8.500000,'00340433930326062097','2024-04-23 06:11:14'),(7841,8869,126,6488,0.100000,8.500000,8.500000,'00340433930326062110','2024-04-23 08:11:05'),(7842,8870,126,6489,7.000000,25.500000,25.500000,'CM660485016DE','2024-04-23 12:57:56'),(7843,8871,126,6490,3.520000,20.000000,20.000000,'CM660485033DE','2024-04-23 14:02:33'),(7844,8872,126,6491,3.600000,20.000000,20.000000,'CM660485395DE','2024-04-23 15:37:17'),(7845,8873,126,6492,6.300000,25.500000,25.500000,'CM660485625DE','2024-04-23 16:54:26'),(7846,8874,126,6493,0.100000,8.500000,8.500000,'00340433930326062189','2024-04-23 17:47:27'),(7847,8875,126,6494,0.500000,8.500000,8.500000,'00340433930326063933','2024-04-23 21:11:13'),(7848,8876,126,6495,0.600000,8.500000,8.500000,'00340433930326062219','2024-04-23 21:58:32'),(7849,8877,126,6496,2.300000,8.500000,8.500000,'00340433930326063032','2024-04-23 22:08:52'),(7850,8878,126,6497,4.350000,8.500000,8.500000,'00340433930326062233','2024-04-24 13:06:28'),(7851,8879,126,6498,2.240000,20.000000,20.000000,'CM660485926DE','2024-04-25 10:20:02'),(7852,8880,126,6499,1.860000,20.500000,20.500000,'CM660485909DE','2024-04-25 10:28:40'),(7853,8881,126,6500,8.000000,11.500000,11.500000,'00340433930326062363','2024-04-25 14:06:04'),(7854,8882,126,6501,2.800000,21.500000,21.500000,'CM660485912DE','2024-04-25 17:53:02'),(7855,8883,126,6502,0.100000,8.500000,8.500000,'00340433930326062257','2024-04-25 19:52:25'),(7856,8884,126,6503,0.900000,8.500000,8.500000,'00340433930326062271','2024-04-25 21:13:44'),(7857,8885,126,6504,2.200000,8.500000,8.500000,'00340433930326063445','2024-04-25 21:27:11'),(7858,8886,126,6505,2.460000,8.500000,8.500000,'00340433930326063452','2024-04-25 21:31:09'),(7859,8887,126,6506,3.050000,20.500000,20.500000,'CM660485104DE','2024-04-25 21:41:03'),(7860,8888,126,6507,1.800000,8.500000,8.500000,'00340433930326062387','2024-04-26 18:46:41'),(7861,8889,126,6508,0.200000,8.500000,8.500000,'00340433930326062400','2024-04-26 19:56:33'),(7862,8890,126,6509,2.200000,8.500000,8.500000,'00340433930326063469','2024-04-26 20:35:11'),(7863,8891,126,6510,1.400000,34.500000,34.500000,'','2024-04-27 13:08:23'),(7864,8892,126,6511,1.400000,8.500000,8.500000,'00340433930326063476','2024-04-27 21:00:28'),(7865,8893,126,6512,0.800000,8.500000,8.500000,'00340433930326062424','2024-04-28 10:23:35'),(7866,8894,126,6513,0.500000,20.500000,20.500000,'CM660485121DE','2024-04-28 11:51:01'),(7867,8895,126,6514,0.600000,20.500000,20.500000,'CM660485373DE','2024-04-28 12:00:32'),(7868,8896,126,6515,2.200000,8.500000,8.500000,'00340433930326063483','2024-04-28 18:12:18'),(7869,8897,126,6516,0.500000,8.500000,8.500000,'00340433930326062448','2024-04-28 19:52:07'),(7870,8898,126,6517,0.400000,20.500000,20.500000,'CM660485149DE','2024-04-29 06:32:25'),(7871,8899,126,6518,1.400000,8.500000,8.500000,'00340433930326063490','2024-04-29 13:54:29'),(7872,8900,126,6519,1.400000,20.500000,20.500000,'','2024-04-29 21:46:25'),(7873,8901,126,6520,1.400000,20.500000,20.500000,'CM660485206DE','2024-04-29 22:11:46'),(7874,8902,126,6521,1.000000,8.500000,8.500000,'00340433930326062462','2024-04-29 22:24:43'),(7875,8903,126,6522,8.400000,11.500000,11.500000,'00340433930326063506','2024-04-30 10:07:21'),(7876,8904,126,6523,3.400000,20.000000,20.000000,'CM660486201DE','2024-04-30 14:30:21'),(7877,8905,126,6524,17.100000,34.500000,34.500000,'CM660485311DE','2024-04-30 14:54:32'),(7878,8906,126,6525,0.900000,8.500000,8.500000,'00340433930326062493','2024-04-30 16:37:37'),(7879,8907,126,6526,13.200000,53.500000,53.500000,'','2024-04-30 16:39:01'),(7880,8908,126,6527,3.300000,8.500000,8.500000,'00340433930326062516','2024-04-30 22:02:36'),(7881,8909,126,6528,0.500000,8.500000,8.500000,'00340433930326062530','2024-05-01 08:04:01'),(7882,8910,128,6529,102.950000,90.000000,90.000000,'','2024-05-01 10:50:47'),(7883,8911,126,6530,3.600000,25.800000,25.800000,'CM660485223DE','2024-05-02 12:24:45'),(7884,8912,126,6531,1.500000,8.500000,8.500000,'00340433930326063513','2024-05-02 15:51:00'),(7885,8913,126,6532,4.400000,20.000000,20.000000,'CM660485838DE','2024-05-02 19:55:53'),(7886,8914,126,6533,1.400000,8.500000,8.500000,'00340433930326063520','2024-05-02 20:18:26'),(7887,8915,126,6534,0.500000,8.500000,8.500000,'00340433930326062653','2024-05-03 08:53:41'),(7888,8916,126,6535,0.400000,8.500000,8.500000,'00340433930326062677','2024-05-03 09:51:28'),(7889,8917,126,6536,1.700000,8.500000,8.500000,'00340433930326062738','2024-05-03 10:58:54'),(7890,8918,126,6537,2.650000,20.000000,20.000000,'CM660485254DE','2024-05-03 16:05:35'),(7891,8919,126,6538,0.800000,8.500000,8.500000,'00340433930326062752','2024-05-03 16:57:37'),(7892,8920,126,6539,4.360000,20.000000,20.000000,'CM660486008DE','2024-05-03 16:59:23'),(7893,8921,126,6540,0.000000,8.500000,8.500000,'00340433930326062776','2024-05-03 22:14:07'),(7894,8922,126,6541,4.000000,20.000000,20.000000,'CM660485339DE','2024-05-04 02:01:17'),(7895,8923,126,6542,9.600000,44.000000,44.000000,'','2024-05-04 10:57:26'),(7896,8924,126,6543,0.800000,8.500000,8.500000,'00340433930326062790','2024-05-05 08:39:24'),(7897,8925,126,6544,0.500000,8.500000,8.500000,'00340433930326062813','2024-05-05 09:52:17'),(7898,8926,126,6545,2.750000,20.000000,20.000000,'CM660486011DE','2024-05-05 12:08:13'),(7899,8927,126,6546,1.400000,8.500000,8.500000,'00340433930326063544','2024-05-05 16:46:13'),(7900,8928,126,6547,2.400000,8.500000,8.500000,'00340433930326063629','2024-05-05 18:00:44'),(7901,8929,126,6548,1.600000,8.500000,8.500000,'00340433930326063551','2024-05-05 20:27:51'),(7902,8930,126,6549,2.040000,20.000000,20.000000,'CM660486365DE','2024-05-05 21:27:53'),(7903,8931,126,6550,1.000000,8.500000,8.500000,'','2024-05-06 12:11:17'),(7904,8932,126,6551,7.000000,11.500000,11.500000,'00340433930326063896','2024-05-06 12:24:20'),(7905,8933,126,6552,0.030000,8.500000,8.500000,'00340433930326062837','2024-05-06 12:52:21'),(7906,8934,126,6553,2.000000,8.500000,8.500000,'00340433930326062851','2024-05-06 13:16:15'),(7907,8935,126,6554,4.000000,20.000000,20.000000,'CM660485356DE','2024-05-06 13:42:20'),(7908,8936,126,6555,1.000000,8.500000,8.500000,'00340433930326062875','2024-05-06 20:35:55'),(7909,8937,126,6556,3.800000,20.000000,20.000000,'CM660486263DE','2024-05-06 20:53:34'),(7910,8938,126,6557,0.280000,8.500000,8.500000,'00340433930326062899','2024-05-07 01:15:29'),(7911,8939,126,6558,5.700000,11.500000,11.500000,'00340433930326062929','2024-05-07 06:47:02'),(7912,8940,126,6559,0.900000,8.500000,8.500000,'00340433930326062950','2024-05-07 11:51:18'),(7913,8941,126,6560,2.500000,20.500000,20.500000,'CM660485435DE','2024-05-07 19:37:03'),(7914,8942,126,6561,5.960000,44.000000,44.000000,'','2024-05-07 21:42:24'),(7915,8943,126,6562,2.100000,20.000000,20.000000,'CM660485753DE','2024-05-08 11:50:22'),(7916,8944,126,6563,3.600000,21.500000,21.500000,'CM660485475DE','2024-05-09 10:46:26'),(7917,8945,126,6564,13.200000,27.500000,27.500000,'CM660485492DE','2024-05-09 21:52:42'),(7918,8946,126,6565,2.700000,34.500000,34.500000,'','2024-05-10 11:29:28'),(7919,8947,126,6566,1.500000,8.500000,8.500000,'00340433930326063339','2024-05-10 14:47:42'),(7920,8948,126,6567,12.000000,27.500000,27.500000,'','2024-05-10 21:49:24'),(7921,8949,126,6568,0.000000,34.500000,34.500000,'','2024-05-11 17:39:17'),(7922,8950,126,6569,0.500000,8.500000,8.500000,'00340433930326063254','2024-05-12 13:52:47'),(7923,8951,123,6570,0.900000,0.000000,0.000000,'00340433930326063278','2024-05-13 13:22:16'),(7924,8952,126,6571,4.200000,87.000000,87.000000,'','2024-05-13 13:51:37'),(7925,8953,128,6572,200.000000,120.000000,120.000000,'','2024-05-13 15:00:45'),(7926,8954,126,6573,0.150000,20.500000,20.500000,'CM660486569DE','2024-05-13 21:21:19'),(7927,8955,126,6574,0.900000,20.000000,20.000000,'CM660485665DE','2024-05-13 21:26:01'),(7928,8956,126,6575,5.700000,44.000000,44.000000,'','2024-05-13 21:41:05'),(7929,8957,126,6576,2.000000,8.500000,8.500000,'00340433930326063292','2024-05-14 01:44:25'),(7930,8958,126,6577,0.500000,20.000000,20.000000,'CM660485841DE','2024-05-14 21:25:25'),(7931,8959,126,6578,14.200000,53.500000,53.500000,'','2024-05-15 20:28:38'),(7932,8960,126,6579,1.400000,20.000000,20.000000,'CM660486379DE','2024-05-15 20:37:22'),(7933,8961,126,6580,2.500000,34.500000,34.500000,'','2024-05-15 21:10:38'),(7934,8962,126,6581,6.700001,11.500000,11.500000,'00340433930326063315','2024-05-15 22:16:04'),(7935,8963,126,6582,0.250000,20.000000,20.000000,'CM660486056DE','2024-05-16 13:20:49'),(7936,8964,126,6583,2.950000,20.000000,20.000000,'CM660485719DE','2024-05-16 14:19:53'),(7937,8965,126,6584,4.000000,8.500000,8.500000,'00340433930326063353','2024-05-17 16:58:42'),(7938,8966,126,6585,24.800000,35.000000,35.000000,'CM660485807DE','2024-05-17 21:33:43'),(7939,8967,126,6586,0.900000,20.500000,20.500000,'CM660485824DE','2024-05-18 12:04:51'),(7940,8968,126,6587,0.400000,20.000000,20.000000,'CM660486087DE','2024-05-18 19:12:06'),(7941,8969,126,6588,0.900000,34.500000,34.500000,'','2024-05-18 20:12:13'),(7942,8970,126,6589,0.100000,8.500000,8.500000,'00340433930326063360','2024-05-18 21:25:56'),(7943,8971,126,6590,0.400000,8.500000,8.500000,'00340433930326063377','2024-05-19 14:15:58'),(7944,8972,126,6591,0.900000,25.800000,25.800000,'','2024-05-19 20:25:05'),(7945,8973,126,6592,1.000000,20.500000,20.500000,'','2024-05-20 08:44:39'),(7946,8974,126,6593,0.000000,8.500000,8.500000,'00340433930326063438','2024-05-20 13:30:01'),(7947,8975,126,6594,1.800000,21.500000,21.500000,'','2024-05-20 14:53:33'),(7948,8976,126,6595,2.640000,8.500000,8.500000,'00340433930326063384','2024-05-20 18:06:55'),(7949,8977,126,6596,0.600000,8.500000,8.500000,'00340433930326063391','2024-05-21 04:10:58'),(7950,8978,126,6597,2.400000,20.000000,20.000000,'CM660488627DE','2024-05-21 10:42:53'),(7951,8979,126,6598,0.800000,8.500000,8.500000,'00340433930326063407','2024-05-21 13:56:56'),(7952,8980,126,6599,4.700000,8.500000,8.500000,'00340433930326063414','2024-05-22 10:11:03'),(7953,8981,126,6600,1.400000,8.500000,8.500000,'00340433930326064138','2024-05-22 10:41:24'),(7954,8982,126,6601,8.000001,27.000000,27.000000,'CM660485886DE','2024-05-22 20:04:47'),(7955,8983,126,6602,0.900000,8.500000,8.500000,'00340433930326063421','2024-05-22 22:15:40'),(7956,8984,126,6603,4.510000,8.500000,8.500000,'00340433930326080886','2024-05-23 10:35:58'),(7957,8985,126,6604,11.400000,15.000000,15.000000,'00340433930326063674','2024-05-23 19:49:34'),(7958,8986,126,6605,4.000000,8.500000,8.500000,'00340433930326063575','2024-05-24 01:08:42'),(7959,8987,126,6606,0.100000,8.500000,8.500000,'00340433930326063582','2024-05-25 09:56:54'),(7960,8988,126,6607,0.500000,20.000000,20.000000,'CM660485957DE','2024-05-25 14:41:32'),(7961,8989,126,6608,4.000000,20.000000,20.000000,'CM660485965DE','2024-05-25 17:46:55'),(7962,8990,126,6609,0.200000,8.500000,8.500000,'00340433930326063599','2024-05-25 18:12:36'),(7963,8991,126,6610,8.000001,11.500000,11.500000,'00340433930326063605','2024-05-26 17:52:39'),(7964,8992,126,6611,1.500000,8.500000,8.500000,'00340433930326064114','2024-05-26 21:29:21'),(7965,8993,126,6612,0.900000,8.500000,8.500000,'00340433930326063636','2024-05-27 20:01:10'),(7966,8994,126,6613,0.200000,8.500000,8.500000,'00340433930326063643','2024-05-28 12:20:38'),(7967,8995,126,6614,0.500000,8.500000,8.500000,'00340433930326063650','2024-05-28 19:21:30'),(7968,8996,126,6615,0.200000,8.500000,8.500000,'00340433930326063667','2024-05-28 20:49:27'),(7969,8997,126,6616,0.900000,8.500000,8.500000,'00340433930326063728','2024-05-30 08:01:54'),(7970,8998,126,6617,2.950000,20.000000,20.000000,'CM660486113DE','2024-05-30 10:52:42'),(7971,8999,126,6618,0.800000,21.500000,21.500000,'CM660486688DE','2024-05-30 11:48:29'),(7972,9000,126,6619,0.020000,20.500000,20.500000,'CM660486135DE','2024-05-30 16:08:11'),(7973,9001,126,6620,1.500000,8.500000,8.500000,'00340433930326064640','2024-05-31 12:54:28'),(7974,9002,126,6621,3.950000,20.000000,20.000000,'CM660486158DE','2024-05-31 13:39:59'),(7975,9003,126,6622,5.550001,23.500000,23.500000,'CM660486246DE','2024-05-31 22:32:24'),(7976,9004,126,6623,1.400000,8.500000,8.500000,'00340433930326064626','2024-06-01 11:15:06'),(7977,9005,126,6624,0.400000,20.000000,20.000000,'CM660486175DE','2024-06-01 20:00:41'),(7978,9006,126,6625,0.500000,8.500000,8.500000,'00340433930326063742','2024-06-01 21:18:44'),(7979,9007,126,6626,1.300000,8.500000,8.500000,'00340433930326063766','2024-06-01 21:51:02'),(7980,9008,126,6627,0.300000,8.500000,8.500000,'00340433930326063780','2024-06-02 22:44:40'),(7981,9009,126,6628,0.900000,8.500000,8.500000,'00340433930326063834','2024-06-03 10:08:13'),(7982,9010,126,6629,2.000000,8.500000,8.500000,'00340433930326063858','2024-06-03 10:19:02'),(7983,9011,126,6630,0.000000,34.500000,34.500000,'','2024-06-03 13:30:32'),(7984,9012,126,6631,15.650003,31.000000,31.000000,'CM660486498DE','2024-06-03 13:41:37'),(7985,9013,126,6632,0.500000,8.500000,8.500000,'00340433930326063872','2024-06-03 13:51:27'),(7986,9014,126,6633,0.900000,25.800000,25.800000,'CM660486802DE','2024-06-04 08:42:32'),(7987,9015,126,6634,0.900000,20.000000,20.000000,'CM660486422DE','2024-06-06 16:03:04'),(7988,9016,126,6635,0.500000,8.500000,8.500000,'00340433930326063957','2024-06-07 09:31:58'),(7989,9017,126,6636,2.300000,8.500000,8.500000,'00340433930326064602','2024-06-07 15:59:03'),(7990,9018,126,6637,1.500000,21.500000,21.500000,'CM660486467DE','2024-06-08 12:54:32'),(7991,9019,126,6638,4.400000,20.000000,20.000000,'CM660486555DE','2024-06-08 12:58:26'),(7992,9020,126,6639,0.000000,8.500000,8.500000,'00340433930326063971','2024-06-08 17:53:03'),(7993,9021,126,6640,0.200000,8.500000,8.500000,'00340433930326063995','2024-06-09 12:40:30'),(7994,9022,126,6641,6.040000,44.000000,44.000000,'','2024-06-09 16:12:28'),(7995,9023,126,6642,3.640000,21.500000,21.500000,'CM660486440DE','2024-06-09 21:51:07'),(7996,9024,126,6643,0.800000,20.000000,20.000000,'','2024-06-09 22:41:23'),(7997,9025,126,6644,2.800000,8.500000,8.500000,'00340433930326064022','2024-06-10 12:00:14'),(7998,9026,126,6645,0.300000,8.500000,8.500000,'00340433930326064053','2024-06-11 14:42:10'),(7999,9027,128,6646,106.620000,90.000000,90.000000,'','2024-06-11 21:36:33'),(8000,9028,126,6647,2.360000,20.000000,20.000000,'CM660487459DE','2024-06-12 11:28:40'),(8001,9029,126,6648,0.600000,8.500000,8.500000,'00340433930326064084','2024-06-12 16:24:43'),(8002,9030,126,6649,0.500000,20.500000,20.500000,'CM660486745DE','2024-06-12 16:36:51'),(8003,9031,126,6650,0.800000,21.500000,21.500000,'CM660486780DE','2024-06-12 19:30:04'),(8004,9032,126,6651,2.000000,8.500000,8.500000,'00340433930326064930','2024-06-12 20:56:48'),(8005,9033,126,6652,1.400000,8.500000,8.500000,'00340433930326064916','2024-06-13 15:36:00'),(8006,9034,126,6653,1.100000,20.000000,20.000000,'CM660486820DE','2024-06-13 21:49:00'),(8007,9035,126,6654,5.000001,27.000000,27.000000,'CM660486878DE','2024-06-13 21:50:07'),(8008,9036,126,6655,6.000001,23.500000,23.500000,'CM660486904DE','2024-06-13 23:15:57'),(8009,9037,126,6656,10.860000,27.500000,27.500000,'CM660486997DE','2024-06-14 21:06:03'),(8010,9038,126,6657,0.600000,8.500000,8.500000,'00340433930326064176','2024-06-15 13:58:41'),(8011,9039,126,6658,1.560000,20.000000,20.000000,'CM660486847DE','2024-06-15 14:56:19'),(8012,9040,126,6659,0.600000,8.500000,8.500000,'00340433930326064190','2024-06-15 21:27:45'),(8013,9041,126,6660,5.200000,11.500000,11.500000,'','2024-06-16 10:09:51'),(8014,9042,126,6661,7.500001,11.500000,11.500000,'00340433930326064251','2024-06-16 11:58:06'),(8015,9043,126,6662,0.100000,8.500000,8.500000,'00340433930326064213','2024-06-16 14:58:42'),(8016,9044,126,6663,1.600000,8.500000,8.500000,'00340433930326065142','2024-06-16 15:28:41'),(8017,9045,126,6664,1.400000,8.500000,8.500000,'00340433930326065128','2024-06-16 16:40:11'),(8018,9046,126,6665,2.300000,20.000000,20.000000,'CM660487666DE','2024-06-16 16:46:29'),(8019,9047,126,6666,0.240000,8.500000,8.500000,'00340433930326064237','2024-06-16 21:36:21'),(8020,9048,126,6667,2.700000,87.000000,87.000000,'','2024-06-17 08:02:33'),(8021,9049,126,6668,15.900000,31.000000,31.000000,'CM660487811DE','2024-06-17 20:03:59'),(8022,9050,126,6669,0.800000,24.800000,24.800000,'CM660486952DE','2024-06-18 07:06:42'),(8023,9051,126,6670,0.300000,8.500000,8.500000,'00340433930326064305','2024-06-18 08:40:30'),(8024,9052,126,6671,6.000001,25.500000,25.500000,'CM660487224DE','2024-06-18 09:51:17'),(8025,9053,126,6672,0.200000,8.500000,8.500000,'00340433930326064329','2024-06-18 22:07:30'),(8026,9054,123,6673,102.950000,0.000000,0.000000,'','2024-06-19 10:18:23'),(8027,9055,126,6674,1.600000,21.500000,21.500000,'CM660487122DE','2024-06-19 11:49:47'),(8028,9056,128,6675,120.000000,90.000000,90.000000,'','2024-06-20 11:27:18'),(8029,9057,126,6676,2.200000,20.000000,20.000000,'CM660487649DE','2024-06-20 18:47:47'),(8030,9058,126,6677,0.900000,8.500000,8.500000,'00340433930326064350','2024-06-20 21:57:03'),(8031,9059,126,6678,1.000000,20.000000,20.000000,'','2024-06-21 00:29:35'),(8032,9060,126,6679,6.000000,11.500000,11.500000,'00340433930326064374','2024-06-21 09:03:21'),(8033,9061,126,6680,1.600000,21.500000,21.500000,'CM660487153DE','2024-06-21 11:21:46'),(8034,9062,126,6681,0.100000,8.500000,8.500000,'00340433930326064398','2024-06-21 14:09:48'),(8035,9063,126,6682,4.000000,8.500000,8.500000,'00340433930326064411','2024-06-21 20:27:14'),(8036,9064,126,6683,9.000000,11.500000,11.500000,'00340433930326064510','2024-06-21 21:14:10'),(8037,9065,126,6684,0.500000,20.000000,20.000000,'','2024-06-21 21:30:38'),(8038,9066,126,6685,0.200000,8.500000,8.500000,'00340433930326064435','2024-06-22 13:44:51'),(8039,9067,126,6686,3.150000,8.500000,8.500000,'00340433930326064459','2024-06-22 16:42:02'),(8040,9068,126,6687,0.040000,20.500000,20.500000,'CM660487184DE','2024-06-22 18:38:50'),(8041,9069,126,6688,0.350000,8.500000,8.500000,'00340433930326064473','2024-06-22 22:10:28'),(8042,9070,126,6689,1.200000,34.500000,34.500000,'','2024-06-23 21:49:10'),(8043,9071,126,6690,4.100000,20.000000,20.000000,'CM660487839DE','2024-06-23 22:41:33'),(8044,9072,126,6691,0.400000,8.500000,8.500000,'00340433930326064541','2024-06-24 12:27:58'),(8045,9073,126,6692,1.400000,20.000000,20.000000,'CM660487975DE','2024-06-24 17:49:22'),(8046,9074,126,6693,0.180000,8.500000,8.500000,'00340433930326064497','2024-06-25 14:09:25'),(8047,9075,126,6694,2.000000,8.500000,8.500000,'00340433930326064565','2024-06-26 15:58:46'),(8048,9076,126,6695,0.200000,8.500000,8.500000,'00340433930326064589','2024-06-26 20:00:43'),(8049,9077,126,6696,1.840000,20.000000,20.000000,'CM660487255DE','2024-06-26 23:09:19'),(8050,9078,126,6697,1.400000,8.500000,8.500000,'00340433930326065272','2024-06-27 18:09:16'),(8051,9079,126,6698,1.000000,20.000000,20.000000,'CM660487286DE','2024-06-28 18:40:45'),(8052,9080,126,6699,1.400000,8.500000,8.500000,'00340433930326065258','2024-06-29 14:33:06'),(8053,9081,128,6700,102.950000,145.000000,145.000000,'','2024-06-29 14:55:35'),(8054,9082,126,6701,0.520000,8.500000,8.500000,'00340433930326064732','2024-06-30 14:39:31'),(8055,9083,126,6702,0.200000,8.500000,8.500000,'00340433930326064664','2024-06-30 16:40:28'),(8056,9084,126,6703,4.500000,8.500000,8.500000,'00340433930326064688','2024-06-30 19:06:37'),(8057,9085,126,6704,4.250000,8.500000,8.500000,'00340433930326064756','2024-06-30 21:54:11'),(8058,9086,126,6705,0.500000,8.500000,8.500000,'00340433930326064701','2024-06-30 22:31:35'),(8059,9087,126,6706,0.000000,34.500000,34.500000,'','2024-07-01 11:10:11'),(8060,9088,126,6707,1.780000,8.500000,8.500000,'00340433930326064770','2024-07-01 18:52:53'),(8061,9089,126,6708,0.450000,8.500000,8.500000,'00340433930326064794','2024-07-02 08:49:28'),(8062,9090,126,6709,0.500000,8.500000,8.500000,'00340433930326064817','2024-07-02 23:16:54'),(8063,9091,126,6710,1.000000,8.500000,8.500000,'00340433930326064855','2024-07-03 12:17:36'),(8064,9092,126,6711,9.800000,25.500000,25.500000,'CM660487958DE','2024-07-03 13:42:22'),(8065,9093,126,6712,0.360000,8.500000,8.500000,'00340433930326064879','2024-07-03 17:53:03'),(8066,9094,126,6713,0.300000,20.500000,20.500000,'CM660487405DE','2024-07-03 18:49:34'),(8067,9095,126,6714,1.600000,21.500000,21.500000,'CM660487428DE','2024-07-03 19:23:52'),(8068,9096,128,6715,102.950000,145.000000,145.000000,'','2024-07-04 11:22:12'),(8069,9097,126,6716,1.900000,20.000000,20.000000,'CB238991186DE','2024-07-04 16:43:06'),(8070,9098,126,6717,0.600000,8.500000,8.500000,'00340433930326064893','2024-07-04 17:29:08'),(8071,9099,126,6718,20.000000,72.000000,72.000000,'','2024-07-05 11:52:11'),(8072,9100,126,6719,2.600000,8.500000,8.500000,'00340433930326065425','2024-07-05 14:53:26'),(8073,9101,126,6720,5.300000,25.500000,25.500000,'CM660488176DE','2024-07-06 11:19:09'),(8074,9102,126,6721,1.400000,20.000000,20.000000,'CM660488159DE','2024-07-06 12:26:31'),(8075,9103,126,6722,2.950000,8.500000,8.500000,'00340433930326064992','2024-07-06 19:43:03'),(8076,9104,126,6723,1.120000,8.500000,8.500000,'00340433930326064954','2024-07-07 17:58:49'),(8077,9105,126,6724,1.900000,8.500000,8.500000,'00340433930326065012','2024-07-07 19:51:45'),(8078,9106,126,6725,2.100000,8.500000,8.500000,'00340433930326064978','2024-07-07 20:05:33'),(8079,9107,126,6726,1.500000,21.500000,21.500000,'CM660487493DE','2024-07-08 00:14:23'),(8080,9108,126,6727,2.320000,8.500000,8.500000,'00340433930326065401','2024-07-08 09:13:27'),(8081,9109,126,6728,0.100000,8.500000,8.500000,'00340433930326065036','2024-07-08 17:52:18'),(8082,9110,128,6729,104.350000,90.000000,90.000000,'','2024-07-08 18:33:16'),(8083,9111,126,6730,0.100000,8.500000,8.500000,'','2024-07-09 12:10:29'),(8084,9112,126,6731,2.990000,20.000000,20.000000,'CM660487547DE','2024-07-09 13:21:49'),(8085,9113,126,6732,0.250000,8.500000,8.500000,'00340433930326065067','2024-07-10 11:55:16'),(8086,9114,126,6733,0.300000,20.500000,20.500000,'CM660487618DE','2024-07-10 13:15:33'),(8087,9115,126,6734,1.200000,34.500000,34.500000,'','2024-07-11 10:35:49'),(8088,9116,123,6735,4.450000,0.000000,0.000000,'','2024-07-11 17:49:56'),(8089,9117,126,6736,1.400000,8.500000,8.500000,'00340433930326065388','2024-07-11 21:08:43'),(8090,9118,128,6737,100.000000,90.000000,90.000000,'','2024-07-12 17:26:03'),(8091,9119,126,6738,1.700000,8.500000,8.500000,'00340433930326065586','2024-07-13 11:37:12'),(8092,9120,126,6739,1.000000,8.500000,8.500000,'00340433930326065081','2024-07-14 10:55:21'),(8093,9121,126,6740,1.200000,8.500000,8.500000,'00340433930326065104','2024-07-14 17:51:25'),(8094,9122,126,6741,11.600000,32.500000,32.500000,'CM660487754DE','2024-07-15 14:48:49'),(8095,9123,126,6742,1.000000,20.000000,20.000000,'CM660487771DE','2024-07-15 21:23:37'),(8096,9124,126,6743,5.440000,133.500000,133.500000,'','2024-07-16 09:08:18'),(8097,9125,126,6744,4.000000,8.500000,8.500000,'','2024-07-16 14:27:29'),(8098,9126,126,6745,0.500000,8.500000,8.500000,'00340433930326065173','2024-07-16 22:22:06'),(8099,9127,128,6746,120.000000,90.000000,90.000000,'','2024-07-18 10:30:37'),(8100,9128,126,6747,1.400000,34.500000,34.500000,'','2024-07-18 16:17:04'),(8101,9129,126,6748,5.000001,25.500000,25.500000,'CM660487856DE','2024-07-18 23:07:18'),(8102,9130,126,6749,1.900000,8.500000,8.500000,'00340433930326065197','2024-07-19 07:56:38'),(8103,9131,128,6750,120.000000,90.000000,90.000000,'','2024-07-19 09:29:10'),(8104,9132,126,6751,1.000000,8.500000,8.500000,'00340433930326065210','2024-07-21 10:36:23'),(8105,9133,126,6752,1.400000,20.000000,20.000000,'CM660488834DE','2024-07-22 12:20:56'),(8106,9134,126,6753,4.400000,87.000000,87.000000,'','2024-07-24 02:47:49'),(8107,9135,126,6754,0.400000,20.000000,20.000000,'CM660487935DE','2024-07-24 22:25:02'),(8108,9136,123,6755,1.800000,0.000000,0.000000,'','2024-07-26 13:04:09'),(8109,9137,126,6756,0.600000,20.000000,20.000000,'','2024-07-26 15:45:48'),(8110,9138,126,6757,2.000000,21.500000,21.500000,'CM660488825DE','2024-07-26 22:17:00'),(8111,9139,126,6758,2.200000,8.500000,8.500000,'00340433930326065937','2024-07-27 12:35:51'),(8112,9140,126,6759,2.000000,8.500000,8.500000,'00340433930326065302','2024-07-27 13:48:27'),(8113,9141,126,6760,2.800000,20.000000,20.000000,'CM660487992DE','2024-07-27 13:55:12'),(8114,9142,126,6761,2.400000,34.500000,34.500000,'','2024-07-27 19:36:40'),(8115,9143,126,6762,1.400000,20.000000,20.000000,'CM660488817DE','2024-07-29 11:12:06'),(8116,9144,128,6763,102.950000,90.000000,90.000000,'','2024-07-29 16:18:18'),(8117,9145,126,6764,1.000000,8.500000,8.500000,'00340433930326065326','2024-07-29 22:16:54'),(8118,9146,126,6765,2.100000,8.500000,8.500000,'00340433930326065340','2024-07-30 14:58:22'),(8119,9147,126,6766,0.000000,20.500000,20.500000,'CM660488128DE','2024-07-31 13:43:34'),(8120,9148,126,6767,1.400000,34.500000,34.500000,'','2024-07-31 22:46:05'),(8121,9149,126,6768,1.000000,8.500000,8.500000,'00340433930326065364','2024-08-01 11:52:59'),(8122,9150,126,6769,6.600001,11.500000,11.500000,'00340433930326065449','2024-08-02 10:01:37'),(8123,9151,126,6770,0.030000,8.500000,8.500000,'00340433930326065463','2024-08-02 11:49:15'),(8124,9152,126,6771,1.100000,8.500000,8.500000,'00340433930326065487','2024-08-02 21:33:28'),(8125,9153,126,6772,2.300000,8.500000,8.500000,'00340433930326065920','2024-08-03 14:36:03'),(8126,9154,126,6773,0.600000,8.500000,8.500000,'00340433930326065500','2024-08-03 14:55:34'),(8127,9155,126,6774,0.160000,24.800000,24.800000,'CM660488233DE','2024-08-03 22:29:20'),(8128,9156,126,6775,0.190000,20.000000,20.000000,'CM660488255DE','2024-08-04 10:50:12'),(8129,9157,126,6776,0.400000,8.500000,8.500000,'00340433930326065524','2024-08-04 15:41:36'),(8130,9158,126,6777,1.040000,8.500000,8.500000,'00340433930326065548','2024-08-04 19:31:56'),(8131,9159,126,6778,0.600000,8.500000,8.500000,'00340433930326065562','2024-08-05 08:31:40'),(8132,9160,126,6779,2.000000,8.500000,8.500000,'00340433930326065616','2024-08-05 17:08:43'),(8133,9161,126,6780,2.200000,8.500000,8.500000,'00340433930326065630','2024-08-06 07:18:37'),(8134,9162,126,6781,15.630001,38.000000,38.000000,'CM660488295DE','2024-08-06 13:20:04'),(8135,9163,126,6782,1.900000,8.500000,8.500000,'00340433930326065913','2024-08-06 17:02:46'),(8136,9164,126,6783,1.500000,8.500000,8.500000,'00340433930326065654','2024-08-06 19:12:26'),(8137,9165,126,6784,0.200000,20.000000,20.000000,'CM660488352DE','2024-08-07 12:50:51'),(8138,9166,126,6785,1.000000,20.500000,20.500000,'CM660488370DE','2024-08-07 13:12:40'),(8139,9167,126,6786,4.500000,34.500000,34.500000,'','2024-08-07 15:07:57'),(8140,9168,126,6787,1.800000,34.500000,34.500000,'','2024-08-07 15:12:28'),(8141,9169,126,6788,0.900000,34.500000,34.500000,'','2024-08-07 15:18:00'),(8142,9170,126,6789,0.500000,20.000000,20.000000,'CM660488397DE','2024-08-07 22:11:09'),(8143,9171,126,6790,1.500000,20.500000,20.500000,'CM660488410DE','2024-08-08 05:45:17'),(8144,9172,126,6791,1.400000,8.500000,8.500000,'00340433930326066125','2024-08-08 11:47:11'),(8145,9173,126,6792,0.300000,8.500000,8.500000,'00340433930326065746','2024-08-08 11:58:24'),(8146,9174,126,6793,0.900000,34.500000,34.500000,'','2024-08-08 16:47:46'),(8147,9175,126,6794,0.900000,34.500000,34.500000,'','2024-08-08 16:49:48'),(8148,9176,126,6795,8.000001,27.000000,27.000000,'CM660488508DE','2024-08-08 19:58:04'),(8149,9177,126,6796,2.300000,8.500000,8.500000,'00340433930326066118','2024-08-09 06:09:48'),(8150,9178,126,6797,1.600000,21.500000,21.500000,'CM660488485DE','2024-08-09 08:20:23'),(8151,9179,126,6798,0.200000,8.500000,8.500000,'00340433930326065685','2024-08-10 12:06:55'),(8152,9180,126,6799,1.000000,8.500000,8.500000,'00340433930326065692','2024-08-10 13:23:03'),(8153,9181,126,6800,21.200000,25.000000,25.000000,'00340433930326066361','2024-08-10 14:38:36'),(8154,9182,126,6801,2.000000,20.000000,20.000000,'CB238990340DE','2024-08-10 23:04:22'),(8155,9183,126,6802,1.900000,8.500000,8.500000,'00340433930326066101','2024-08-11 20:15:00'),(8156,9184,126,6803,1.000000,34.500000,34.500000,'','2024-08-12 01:36:37'),(8157,9185,126,6804,9.120001,23.500000,23.500000,'CM660488560DE','2024-08-12 11:41:05'),(8158,9186,126,6805,2.640000,34.500000,34.500000,'','2024-08-12 13:50:30'),(8159,9187,126,6806,1.200000,8.500000,8.500000,'00340433930326065722','2024-08-13 08:19:07'),(8160,9188,123,6807,102.950000,0.000000,0.000000,'','2024-08-13 11:58:07'),(8161,9189,126,6808,0.400000,20.000000,20.000000,'','2024-08-13 14:13:04'),(8162,9190,131,6809,2.360000,20.000000,20.000000,'','2024-08-14 18:54:51'),(8163,9191,131,6810,2.950000,20.000000,20.000000,'CM660488701DE','2024-08-14 21:25:34'),(8164,9192,131,6811,2.360000,20.000000,20.000000,'CB238990322DE','2024-08-15 12:10:36'),(8165,9193,131,6812,2.350000,8.500000,8.500000,'00340433930326065760','2024-08-15 12:48:20'),(8166,9194,131,6813,2.400000,20.000000,20.000000,'CB238990305DE','2024-08-16 16:56:28'),(8167,9195,131,6814,0.520000,8.500000,8.500000,'00340433930326065807','2024-08-16 21:09:28'),(8168,9196,131,6815,0.500000,8.500000,8.500000,'00340433930326065821','2024-08-17 16:54:01'),(8169,9197,131,6816,2.200000,20.000000,20.000000,'CB238990282DE','2024-08-17 19:11:02'),(8170,9198,131,6817,0.800000,8.500000,8.500000,'00340433930326065845','2024-08-18 18:53:30'),(8171,9199,131,6818,0.200000,8.500000,8.500000,'00340433930326065852','2024-08-18 21:07:03'),(8172,9200,131,6819,7.000000,48.000000,48.000000,'','2024-08-19 07:42:32'),(8173,9201,131,6820,1.400000,8.500000,8.500000,'00340433930326066354','2024-08-19 08:27:58'),(8174,9202,135,6821,1.900000,8.500000,8.500000,'00340433930326066330','2024-08-19 20:18:32'),(8175,9203,135,6822,1.800000,8.500000,8.500000,'00340433930326065890','2024-08-19 20:19:27'),(8176,9204,135,6823,6.700000,25.500000,25.500000,'CM660488750DE','2024-08-19 23:16:47'),(8177,9205,135,6824,2.950000,20.000000,20.000000,'CM660488785DE','2024-08-20 19:51:56'),(8178,9206,135,6825,2.190000,20.500000,20.500000,'CM660488803DE','2024-08-21 13:42:14'),(8179,9207,137,6826,103.350000,145.000000,145.000000,'','2024-08-21 19:11:50'),(8180,9208,135,6827,6.700000,31.300000,31.300000,'CB238990000DE','2024-08-22 11:44:56'),(8181,9209,135,6828,1.040000,8.500000,8.500000,'00340433930326065944','2024-08-22 19:37:40'),(8182,9210,135,6829,2.300000,8.500000,8.500000,'00340433930326066316','2024-08-22 19:52:22'),(8183,9211,135,6830,1.000000,20.000000,20.000000,'CB238990013DE','2024-08-23 12:22:04'),(8184,9212,135,6831,4.450000,20.000000,20.000000,'','2024-08-23 13:00:09'),(8185,9213,135,6832,1.500000,8.500000,8.500000,'00340433930326065951','2024-08-23 14:20:24'),(8186,9214,135,6833,1.800000,34.500000,34.500000,'','2024-08-24 15:43:23'),(8187,9215,135,6834,2.000000,8.500000,8.500000,'00340433930326066477','2024-08-24 17:26:38'),(8188,9216,135,6835,0.600000,20.000000,20.000000,'CB238990027DE','2024-08-24 18:43:24'),(8189,9217,135,6836,1.400000,20.000000,20.000000,'CB238990588DE','2024-08-26 20:39:12'),(8190,9218,135,6837,2.950000,20.000000,20.000000,'CB238990035DE','2024-08-27 15:10:05'),(8191,9219,135,6838,2.800000,20.500000,20.500000,'CB238990565DE','2024-08-27 17:59:21'),(8192,9220,135,6839,2.000000,8.500000,8.500000,'00340433930326066453','2024-08-28 21:46:09'),(8193,9221,135,6840,0.220000,8.500000,8.500000,'00340433930326065982','2024-08-29 08:49:55'),(8194,9222,135,6841,7.000000,23.500000,23.500000,'CB238990061DE','2024-08-29 14:28:51'),(8195,9223,135,6842,23.500000,25.000000,25.000000,'','2024-08-29 17:05:33'),(8196,9224,135,6843,2.000000,8.500000,8.500000,'00340433930326066774','2024-08-29 17:06:53'),(8197,9225,135,6844,1.500000,8.500000,8.500000,'00340433930326066439','2024-08-29 18:33:10'),(8198,9226,135,6845,5.900000,27.000000,27.000000,'CB238990075DE','2024-08-29 20:58:54'),(8199,9227,135,6846,4.450000,20.000000,20.000000,'CB238990092DE','2024-08-31 11:00:54'),(8200,9228,135,6847,2.300000,8.500000,8.500000,'00340433930326066750','2024-08-31 15:35:08'),(8201,9229,135,6848,1.400000,8.500000,8.500000,'00340433930326066736','2024-08-31 19:53:56'),(8202,9230,135,6849,10.350000,27.500000,27.500000,'','2024-09-01 10:22:19'),(8203,9231,135,6850,0.100000,21.500000,21.500000,'CB238990101DE','2024-09-01 16:47:20'),(8204,9232,135,6851,5.700000,23.500000,23.500000,'CB238990115DE','2024-09-01 19:11:44'),(8205,9233,135,6852,0.400000,8.500000,8.500000,'00340433930326066026','2024-09-02 08:32:58'),(8206,9234,135,6853,0.560000,20.000000,20.000000,'CB238990132DE','2024-09-02 10:51:17'),(8207,9235,135,6854,1.150000,20.500000,20.500000,'CB238990150DE','2024-09-02 18:18:00'),(8208,9236,135,6855,3.000000,8.500000,8.500000,'00340433930326066040','2024-09-03 08:01:23'),(8209,9237,135,6856,0.400000,20.500000,20.500000,'CB238990146DE','2024-09-03 12:03:28'),(8210,9238,135,6857,0.220000,8.500000,8.500000,'00340433930326066071','2024-09-03 13:54:25'),(8211,9239,135,6858,1.400000,8.500000,8.500000,'00340433930326066712','2024-09-03 14:11:36'),(8212,9240,135,6859,2.500000,8.500000,8.500000,'00340433930326066088','2024-09-04 08:26:38'),(8213,9241,135,6860,6.500001,23.500000,23.500000,'','2024-09-04 09:18:36'),(8214,9242,135,6861,6.700000,11.500000,11.500000,'00340433930326066095','2024-09-04 19:54:05'),(8215,9243,135,6862,0.420000,8.500000,8.500000,'00340433930326066149','2024-09-05 16:36:31'),(8216,9244,135,6863,9.150001,11.500000,11.500000,'00340433930326066156','2024-09-05 23:13:38'),(8217,9245,135,6864,1.000000,20.000000,20.000000,'CB238990177DE','2024-09-06 11:37:56'),(8218,9246,135,6865,0.500000,20.000000,20.000000,'CB238990194DE','2024-09-07 21:18:26'),(8219,9247,135,6866,0.050000,20.000000,20.000000,'CB238990217DE','2024-09-08 11:38:04'),(8220,9248,135,6867,5.900000,23.500000,23.500000,'CB238990234DE','2024-09-09 18:01:55'),(8221,9249,135,6868,0.200000,8.500000,8.500000,'00340433930326066170','2024-09-09 19:54:37'),(8222,9250,135,6869,0.400000,34.500000,34.500000,'','2024-09-10 16:20:10'),(8223,9251,135,6870,2.950000,8.500000,8.500000,'00340433930326066408','2024-09-10 22:31:30'),(8224,9252,135,6871,0.500000,8.500000,8.500000,'00340433930326066224','2024-09-11 08:20:02'),(8225,9253,135,6872,2.000000,8.500000,8.500000,'00340433930326066248','2024-09-11 08:30:35'),(8226,9254,123,6873,0.760000,0.000000,0.000000,'','2024-09-11 09:13:11'),(8227,9255,135,6874,8.000000,11.500000,11.500000,'00340433930326066279','2024-09-11 17:02:39'),(8228,9256,135,6875,1.800000,21.500000,21.500000,'CB238990251DE','2024-09-11 22:43:27'),(8229,9257,135,6876,2.800000,8.500000,8.500000,'00340433930326066675','2024-09-12 11:22:42'),(8230,9258,135,6877,12.600000,15.000000,15.000000,'00340433930326067016','2024-09-12 17:09:29'),(8231,9259,135,6878,1.500000,8.500000,8.500000,'00340433930326066293','2024-09-12 20:05:18'),(8232,9260,135,6879,1.500000,8.500000,8.500000,'00340433930326066996','2024-09-14 20:58:41'),(8233,9261,135,6880,5.700000,25.500000,25.500000,'CB238990526DE','2024-09-16 17:23:01'),(8234,9262,135,6881,2.100000,8.500000,8.500000,'00340433930326066972','2024-09-17 07:03:40'),(8235,9263,135,6882,4.300000,20.000000,20.000000,'CB238990591DE','2024-09-17 10:18:20'),(8236,9264,135,6883,2.400000,8.500000,8.500000,'00340433930326066958','2024-09-17 11:55:23'),(8237,9265,135,6884,1.400000,8.500000,8.500000,'00340433930326066934','2024-09-18 09:01:26'),(8238,9266,135,6885,19.200000,31.000000,31.000000,'CB238990543DE','2024-09-18 11:14:40'),(8239,9267,135,6886,2.200000,20.000000,20.000000,'','2024-09-18 20:23:41'),(8240,9268,135,6887,2.500000,8.500000,8.500000,'00340433930326066910','2024-09-18 22:04:36'),(8241,9269,135,6888,2.000000,8.500000,8.500000,'00340433930326066897','2024-09-19 22:52:20'),(8242,9270,135,6889,2.000000,8.500000,8.500000,'00340433930326067191','2024-09-20 11:32:34'),(8243,9271,135,6890,2.000000,8.500000,8.500000,'00340433930326067177','2024-09-20 12:36:13'),(8244,9272,135,6891,0.100000,8.500000,8.500000,'00340433930326066514','2024-09-20 20:27:34'),(8245,9273,135,6892,2.500000,34.500000,34.500000,'','2024-09-20 20:44:55'),(8246,9274,135,6893,1.400000,20.000000,20.000000,'CB238991169DE','2024-09-22 13:47:44'),(8247,9275,135,6894,1.040000,8.500000,8.500000,'00340433930326066521','2024-09-22 19:50:48'),(8248,9276,135,6895,16.400000,20.500000,20.500000,'00340433930326067153','2024-09-23 14:23:32'),(8249,9277,135,6896,1.400000,8.500000,8.500000,'00340433930326067139','2024-09-23 19:00:20'),(8250,9278,135,6897,2.800000,20.500000,20.500000,'CB238991362DE','2024-09-23 19:19:27'),(8251,9279,135,6898,2.100000,34.500000,34.500000,'','2024-09-24 12:48:46'),(8252,9280,135,6899,1.400000,8.500000,8.500000,'00340433930326067382','2024-09-24 17:38:29'),(8253,9281,135,6900,9.160000,23.500000,23.500000,'CB238990676DE','2024-09-24 18:09:37'),(8254,9282,135,6901,1.500000,8.500000,8.500000,'00340433930326067115','2024-09-24 20:30:46'),(8255,9283,135,6902,1.500000,21.500000,21.500000,'CB238990614DE','2024-09-25 15:17:06'),(8256,9284,135,6903,0.700000,87.000000,87.000000,'','2024-09-26 05:09:19'),(8257,9285,135,6904,3.900000,20.000000,20.000000,'CB238991345DE','2024-09-27 09:46:33'),(8258,9286,135,6905,2.950000,20.500000,20.500000,'','2024-09-27 11:50:02'),(8259,9287,135,6906,2.000000,20.000000,20.000000,'CB238990693DE','2024-09-28 16:44:13'),(8260,9288,135,6907,0.220000,8.500000,8.500000,'00340433930326066583','2024-09-29 11:39:20'),(8261,9289,135,6908,1.000000,20.500000,20.500000,'CB238990716DE','2024-09-29 21:30:54'),(8262,9290,135,6909,4.800000,20.000000,20.000000,'CB238990733DE','2024-09-30 01:21:56'),(8263,9291,135,6910,6.800000,23.500000,23.500000,'CB238990764DE','2024-09-30 14:49:56'),(8264,9292,135,6911,2.000000,20.000000,20.000000,'CB238991328DE','2024-09-30 22:08:02'),(8265,9293,135,6912,0.600000,20.000000,20.000000,'CB238990781DE','2024-10-01 19:39:12'),(8266,9294,135,6913,5.000000,23.500000,23.500000,'CB238991800DE','2024-10-01 22:17:23'),(8267,9295,135,6914,0.100000,8.500000,8.500000,'00340433930326066606','2024-10-02 07:52:19'),(8268,9296,135,6915,0.080000,8.500000,8.500000,'00340433930326066620','2024-10-02 08:15:07'),(8269,9297,135,6916,5.000001,11.500000,11.500000,'00340433930326066804','2024-10-02 14:29:28'),(8270,9298,135,6917,5.600000,11.500000,11.500000,'00340433930326067528','2024-10-02 14:44:50'),(8271,9299,135,6918,5.920000,25.500000,25.500000,'CB238991040DE','2024-10-02 16:25:18'),(8272,9300,135,6919,1.800000,20.000000,20.000000,'CB238990804DE','2024-10-02 21:59:41'),(8273,9301,135,6920,1.000000,8.500000,8.500000,'00340433930326066651','2024-10-03 10:38:06'),(8274,9302,135,6921,1.900000,20.000000,20.000000,'CB238991610DE','2024-10-03 11:53:51'),(8275,9303,135,6922,6.700000,23.500000,23.500000,'CB238990999DE','2024-10-03 17:41:10'),(8276,9304,135,6923,6.400000,25.500000,25.500000,'CB238991623DE','2024-10-04 13:07:25'),(8277,9305,135,6924,1.600000,8.500000,8.500000,'00340433930326067511','2024-10-05 12:01:02'),(8278,9306,135,6925,1.900000,20.500000,20.500000,'CB238991606DE','2024-10-05 16:50:35'),(8279,9307,135,6926,1.400000,8.500000,8.500000,'00340433930326067504','2024-10-05 17:07:46'),(8280,9308,135,6927,0.540000,8.500000,8.500000,'00340433930326066828','2024-10-05 17:24:03'),(8281,9309,135,6928,0.600000,8.500000,8.500000,'00340433930326066842','2024-10-05 22:23:11'),(8282,9310,135,6929,1.200000,20.000000,20.000000,'','2024-10-06 19:12:48'),(8283,9311,135,6930,2.300000,20.000000,20.000000,'CB238991597DE','2024-10-07 08:56:08'),(8284,9312,135,6931,2.800000,20.500000,20.500000,'CB238991583DE','2024-10-07 23:45:33'),(8285,9313,135,6932,1.000000,8.500000,8.500000,'00340433930326066866','2024-10-08 07:08:06'),(8286,9314,135,6933,2.950000,20.000000,20.000000,'CB238990971DE','2024-10-08 07:37:02'),(8287,9315,135,6934,2.300000,8.500000,8.500000,'00340433930326067696','2024-10-08 19:25:21'),(8288,9316,135,6935,0.500000,8.500000,8.500000,'00340433930326067030','2024-10-09 18:37:43'),(8289,9317,135,6936,17.100000,62.500000,62.500000,'','2024-10-10 07:51:07'),(8290,9318,135,6937,0.400000,8.500000,8.500000,'00340433930326066873','2024-10-10 20:26:18'),(8291,9319,135,6938,4.500000,20.500000,20.500000,'CB238991115DE','2024-10-10 20:39:39'),(8292,9320,135,6939,0.500000,8.500000,8.500000,'00340433930326067054','2024-10-12 22:09:47'),(8293,9321,135,6940,0.200000,8.500000,8.500000,'00340433930326067078','2024-10-13 12:06:27'),(8294,9322,135,6941,3.400000,20.000000,20.000000,'CB238991084DE','2024-10-13 13:30:33'),(8295,9323,135,6942,1.500000,8.500000,8.500000,'00340433930326067757','2024-10-13 14:55:12'),(8296,9324,135,6943,1.400000,8.500000,8.500000,'00340433930326067733','2024-10-14 07:13:49'),(8297,9325,135,6944,0.260000,8.500000,8.500000,'00340433930326067092','2024-10-14 21:58:21'),(8298,9326,135,6945,1.900000,20.000000,20.000000,'CB238992093DE','2024-10-16 13:42:54'),(8299,9327,135,6946,0.500000,8.500000,8.500000,'00340433930326067214','2024-10-16 15:11:54'),(8300,9328,135,6947,34.200000,0.000000,0.000000,'','2024-10-16 19:32:51'),(8301,9329,135,6948,2.920000,20.000000,20.000000,'CB238992323DE','2024-10-17 09:34:22'),(8302,9330,135,6949,2.000000,8.500000,8.500000,'00340433930326067719','2024-10-17 14:37:09'),(8303,9331,135,6950,6.600000,25.500000,25.500000,'','2024-10-17 16:19:20'),(8304,9332,135,6951,0.500000,8.500000,8.500000,'00340433930326067238','2024-10-17 19:49:14'),(8305,9333,135,6952,9.000000,11.500000,11.500000,'00340433930326067955','2024-10-18 08:32:39'),(8306,9334,135,6953,6.600000,11.500000,11.500000,'00340433930326068181','2024-10-18 09:31:22'),(8307,9335,135,6954,0.800000,20.500000,20.500000,'','2024-10-18 20:03:04'),(8308,9336,135,6955,0.500000,20.500000,20.500000,'CB238991274DE','2024-10-19 12:06:57'),(8309,9337,135,6956,2.000000,8.500000,8.500000,'00340433930326068167','2024-10-19 13:47:19'),(8310,9338,135,6957,15.240000,62.500000,62.500000,'','2024-10-19 18:00:34'),(8311,9339,135,6958,2.300000,20.000000,20.000000,'CB238992283DE','2024-10-19 18:06:20'),(8312,9340,135,6959,2.000000,8.500000,8.500000,'00340433930326067276','2024-10-20 11:49:13'),(8313,9341,135,6960,0.500000,20.000000,20.000000,'','2024-10-20 12:06:20'),(8314,9342,135,6961,1.400000,8.500000,8.500000,'00340433930326068143','2024-10-20 14:24:45'),(8315,9343,135,6962,2.000000,8.500000,8.500000,'00340433930326068129','2024-10-20 15:07:15'),(8316,9344,135,6963,0.040000,8.500000,8.500000,'00340433930326067290','2024-10-20 18:41:29'),(8317,9345,135,6964,4.900000,8.500000,8.500000,'00340433930326068372','2024-10-20 20:54:03'),(8318,9346,135,6965,2.000000,8.500000,8.500000,'00340433930326067313','2024-10-20 21:35:48'),(8319,9347,135,6966,4.000000,8.500000,8.500000,'00340433930326067344','2024-10-21 12:56:32'),(8320,9348,135,6967,5.000001,23.500000,23.500000,'CB238991226DE','2024-10-21 15:52:40'),(8321,9349,135,6968,2.600000,20.000000,20.000000,'CB238991243DE','2024-10-21 17:23:12'),(8322,9350,135,6969,1.400000,8.500000,8.500000,'00340433930326068105','2024-10-21 18:51:24'),(8323,9351,135,6970,5.000001,25.500000,25.500000,'CB238991447DE','2024-10-21 19:19:58'),(8324,9352,135,6971,3.000000,21.500000,21.500000,'CB238991209DE','2024-10-21 20:08:09'),(8325,9353,135,6972,11.900000,27.500000,27.500000,'CB238992155DE','2024-10-22 07:54:58'),(8326,9354,135,6973,0.500000,8.500000,8.500000,'00340433930326067368','2024-10-22 12:41:32'),(8327,9355,135,6974,1.900000,20.000000,20.000000,'CB238991464DE','2024-10-23 11:28:56'),(8328,9356,135,6975,2.600000,8.500000,8.500000,'00340433930326068334','2024-10-23 13:48:31'),(8329,9357,135,6976,3.900000,20.500000,20.500000,'','2024-10-23 20:15:40'),(8330,9358,135,6977,1.400000,34.500000,34.500000,'','2024-10-23 22:19:25'),(8331,9359,135,6978,1.400000,8.500000,8.500000,'00340433930326068082','2024-10-24 13:28:34'),(8332,9360,135,6979,7.800000,23.500000,23.500000,'CB238992297DE','2024-10-24 15:31:38'),(8333,9361,135,6980,2.000000,8.500000,8.500000,'00340433930326067405','2024-10-24 18:59:04'),(8334,9362,135,6981,1.000000,20.500000,20.500000,'','2024-10-24 19:28:42'),(8335,9363,135,6982,16.160000,62.500000,62.500000,'','2024-10-24 19:35:06'),(8336,9364,135,6983,2.480000,20.000000,20.000000,'CB238993045DE','2024-10-25 17:42:26'),(8337,9365,135,6984,0.200000,8.500000,8.500000,'00340433930326067429','2024-10-26 19:06:45'),(8338,9366,135,6985,0.800000,8.500000,8.500000,'00340433930326067443','2024-10-26 22:35:32'),(8339,9367,123,6986,0.220000,0.000000,0.000000,'','2024-10-27 12:21:20'),(8340,9368,135,6987,1.400000,8.500000,8.500000,'00340433930326068358','2024-10-27 20:57:50'),(8341,9369,135,6988,1.400000,8.500000,8.500000,'00340433930326068327','2024-10-27 21:36:18'),(8342,9370,135,6989,0.900000,34.500000,34.500000,'','2024-10-28 12:04:45'),(8343,9371,135,6990,1.200000,20.000000,20.000000,'CB238991570DE','2024-10-28 21:15:14'),(8344,9372,135,6991,0.300000,8.500000,8.500000,'00340433930326067481','2024-10-29 12:53:32'),(8345,9373,135,6992,1.500000,8.500000,8.500000,'00340433930326067498','2024-10-30 16:24:19'),(8346,9374,135,6993,0.100000,20.500000,20.500000,'CB238991668DE','2024-10-31 17:26:12'),(8347,9375,135,6994,0.800000,20.000000,20.000000,'CB238991685DE','2024-10-31 21:23:28'),(8348,9376,135,6995,5.000001,25.500000,25.500000,'CB238991742DE','2024-11-01 19:30:04'),(8349,9377,135,6996,4.150000,20.000000,20.000000,'CB238991708DE','2024-11-01 20:15:22'),(8350,9378,135,6997,1.400000,8.500000,8.500000,'00340433930326068303','2024-11-02 09:50:26'),(8351,9379,135,6998,1.000000,20.500000,20.500000,'CB238991889DE','2024-11-02 12:38:32'),(8352,9380,135,6999,0.100000,8.500000,8.500000,'00340433930326067542','2024-11-02 16:33:20'),(8353,9381,135,7000,9.800000,11.500000,11.500000,'00340433930326068297','2024-11-02 17:56:33'),(8354,9382,135,7001,1.400000,8.500000,8.500000,'00340433930326068280','2024-11-02 18:58:09'),(8355,9383,135,7002,0.500000,8.500000,8.500000,'00340433930326067566','2024-11-03 13:48:41'),(8356,9384,135,7003,2.700000,24.800000,24.800000,'','2024-11-03 14:36:01'),(8357,9385,135,7004,1.800000,24.800000,24.800000,'CB238991901DE','2024-11-03 14:42:49'),(8358,9386,135,7005,0.300000,20.000000,20.000000,'CB238991725DE','2024-11-03 18:10:52'),(8359,9387,135,7006,4.060000,8.500000,8.500000,'00340433930326067634','2024-11-04 09:57:21'),(8360,9388,135,7007,3.100000,20.000000,20.000000,'CB238991773DE','2024-11-04 11:16:56'),(8361,9389,135,7008,0.080000,8.500000,8.500000,'00340433930326067658','2024-11-04 12:49:11'),(8362,9390,135,7009,1.400000,8.500000,8.500000,'00340433930326069126','2024-11-04 13:18:33'),(8363,9391,135,7010,2.000000,8.500000,8.500000,'00340433930326069102','2024-11-04 19:17:31'),(8364,9392,135,7011,0.500000,8.500000,8.500000,'00340433930326067672','2024-11-05 06:42:51'),(8365,9393,135,7012,12.800000,180.000000,180.000000,'','2024-11-06 04:14:08'),(8366,9394,135,7013,2.200000,20.000000,20.000000,'CB238993010DE','2024-11-06 07:41:29'),(8367,9395,135,7014,1.500000,21.500000,21.500000,'CB238991835DE','2024-11-06 10:15:41'),(8368,9396,135,7015,1.400000,8.500000,8.500000,'00340433930326069089','2024-11-06 16:19:47'),(8369,9397,135,7016,1.600000,34.500000,34.500000,'','2024-11-06 22:24:15'),(8370,9398,135,7017,0.300000,8.500000,8.500000,'00340433930326067788','2024-11-07 00:30:53'),(8371,9399,135,7018,1.400000,8.500000,8.500000,'00340433930326069065','2024-11-07 12:39:09'),(8372,9400,135,7019,9.100000,25.500000,25.500000,'CB238991929DE','2024-11-07 13:57:43'),(8373,9401,135,7020,0.900000,8.500000,8.500000,'00340433930326067801','2024-11-07 18:07:10'),(8374,9402,135,7021,4.500000,20.000000,20.000000,'CB238992990DE','2024-11-07 19:54:33'),(8375,9403,135,7022,4.200000,8.500000,8.500000,'00340433930326067825','2024-11-07 21:33:11'),(8376,9404,135,7023,0.200000,8.500000,8.500000,'00340433930326067863','2024-11-08 21:02:54'),(8377,9405,135,7024,1.600000,20.500000,20.500000,'CB238998343DE','2024-11-09 11:06:33'),(8378,9406,135,7025,1.500000,20.000000,20.000000,'CB238993350DE','2024-11-09 19:31:43'),(8379,9407,135,7026,0.520000,8.500000,8.500000,'00340433930326067887','2024-11-09 20:48:42'),(8380,9408,135,7027,2.740000,34.500000,34.500000,'','2024-11-10 12:21:54'),(8381,9409,135,7028,1.000000,20.000000,20.000000,'CB238992005DE','2024-11-10 15:34:44'),(8382,9410,135,7029,0.100000,8.500000,8.500000,'00340433930326067900','2024-11-10 17:34:30'),(8383,9411,135,7030,0.300000,8.500000,8.500000,'','2024-11-10 21:32:02'),(8384,9412,135,7031,1.000000,20.500000,20.500000,'CB238992028DE','2024-11-11 14:38:10'),(8385,9413,135,7032,1.400000,34.500000,34.500000,'','2024-11-11 17:20:45'),(8386,9414,135,7033,1.250000,8.500000,8.500000,'00340433930326067931','2024-11-11 19:09:50'),(8387,9415,135,7034,2.400000,20.500000,20.500000,'CB238992955DE','2024-11-11 19:15:01'),(8388,9416,135,7035,1.900000,20.000000,20.000000,'CB238993394DE','2024-11-11 19:52:26'),(8389,9417,135,7036,4.210000,20.500000,20.500000,'CB238992195DE','2024-11-11 21:04:50'),(8390,9418,135,7037,4.000000,8.500000,8.500000,'00340433930326068884','2024-11-12 13:31:59'),(8391,9419,135,7038,1.400000,21.500000,21.500000,'CB238993377DE','2024-11-12 16:14:23'),(8392,9420,135,7039,1.400000,34.500000,34.500000,'','2024-11-12 19:50:18'),(8393,9421,135,7040,2.100000,8.500000,8.500000,'00340433930326069546','2024-11-12 22:17:24'),(8394,9422,135,7041,5.600000,11.500000,11.500000,'00340433930326069492','2024-11-13 16:59:48'),(8395,9423,135,7042,0.900000,8.500000,8.500000,'00340433930326068020','2024-11-14 13:02:33'),(8396,9424,135,7043,8.500000,25.500000,25.500000,'CB238992178DE','2024-11-15 10:39:16'),(8397,9425,135,7044,0.400000,20.000000,20.000000,'CB238992473DE','2024-11-15 11:10:28'),(8398,9426,135,7045,2.300000,8.500000,8.500000,'00340433930326069478','2024-11-15 12:45:46'),(8399,9427,135,7046,0.400000,20.500000,20.500000,'CB238992133DE','2024-11-15 14:30:49'),(8400,9428,135,7047,0.100000,8.500000,8.500000,'00340433930326068044','2024-11-15 19:40:37'),(8401,9429,135,7048,1.940000,20.000000,20.000000,'CB238993496DE','2024-11-15 20:15:09'),(8402,9430,135,7049,4.300000,34.500000,34.500000,'','2024-11-16 16:37:54'),(8403,9431,135,7050,1.400000,20.500000,20.500000,'CB238993332DE','2024-11-16 22:18:34'),(8404,9432,135,7051,1.200000,8.500000,8.500000,'00340433930326068068','2024-11-17 10:29:22'),(8405,9433,135,7052,2.000000,8.500000,8.500000,'00340433930326069454','2024-11-17 15:19:27'),(8406,9434,135,7053,3.800000,20.500000,20.500000,'CB238992218DE','2024-11-18 15:45:44'),(8407,9435,135,7054,2.200000,8.500000,8.500000,'00340433930326069584','2024-11-18 16:01:28'),(8408,9436,135,7055,0.140000,8.500000,8.500000,'00340433930326068211','2024-11-18 21:34:50'),(8409,9437,135,7056,2.000000,20.500000,20.500000,'CB238993479DE','2024-11-18 22:13:57'),(8410,9438,135,7057,0.100000,8.500000,8.500000,'00340433930326068235','2024-11-19 08:51:51'),(8411,9439,135,7058,8.400000,25.500000,25.500000,'CB238993519DE','2024-11-19 16:27:17'),(8412,9440,135,7059,1.600000,20.000000,20.000000,'CB238993451DE','2024-11-19 16:35:11'),(8413,9441,135,7060,2.300000,8.500000,8.500000,'00340433930326069560','2024-11-20 06:13:43'),(8414,9442,135,7061,0.300000,21.500000,21.500000,'CB238992249DE','2024-11-20 08:34:18'),(8415,9443,135,7062,0.500000,8.500000,8.500000,'00340433930326068259','2024-11-20 12:57:10'),(8416,9444,135,7063,2.300000,20.000000,20.000000,'CB238993434DE','2024-11-20 18:15:32'),(8417,9445,135,7064,1.400000,20.500000,20.500000,'CB238994134DE','2024-11-20 21:57:24'),(8418,9446,138,7065,1.520000,8.500000,8.500000,'00340433930326069881','2024-11-21 19:42:28'),(8419,9447,138,7066,1.400000,8.500000,8.500000,'00340433930326069904','2024-11-21 21:16:33'),(8420,9448,138,7067,1.060000,8.500000,8.500000,'00340433930326068273','2024-11-21 21:18:52'),(8421,9449,139,7068,2.800000,23.500000,23.500000,'CB238993774DE','2024-11-22 13:48:47'),(8422,9450,139,7069,2.400000,9.000000,9.000000,'00340433930326069928','2024-11-22 20:36:28'),(8423,9451,139,7070,1.000000,9.000000,9.000000,'00340433930326068396','2024-11-22 20:42:12'),(8424,9452,139,7071,0.300000,7.500000,7.500000,'00340433930326068419','2024-11-23 11:14:05'),(8425,9453,139,7072,2.300000,24.500000,24.500000,'CB238993791DE','2024-11-23 12:13:51'),(8426,9454,139,7073,2.800000,9.000000,9.000000,'00340433930326069942','2024-11-23 15:46:10'),(8427,9455,139,7074,0.100000,7.500000,7.500000,'00340433930326068433','2024-11-23 18:59:14'),(8428,9456,139,7075,0.100000,7.500000,7.500000,'00340433930326068457','2024-11-23 22:41:25'),(8429,9457,139,7076,1.900000,9.000000,9.000000,'00340433930326069966','2024-11-24 10:43:08'),(8430,9458,139,7077,0.500000,19.500000,19.500000,'CB238992385DE','2024-11-24 12:13:40'),(8431,9459,139,7078,2.000000,9.000000,9.000000,'00340433930326068471','2024-11-24 12:16:21'),(8432,9460,139,7079,6.600000,13.500000,13.500000,'00340433930326069980','2024-11-24 16:28:02'),(8433,9461,139,7080,2.040000,23.000000,23.000000,'CB238992629DE','2024-11-24 17:50:55'),(8434,9462,139,7081,0.100000,20.000000,20.000000,'CB238992408DE','2024-11-24 20:25:27'),(8435,9463,139,7082,5.000001,13.500000,13.500000,'','2024-11-24 20:32:39'),(8436,9464,139,7083,7.900000,13.500000,13.500000,'00340433930326068495','2024-11-24 20:57:03'),(8437,9465,139,7084,5.000001,13.500000,13.500000,'00340433930326068518','2024-11-24 21:57:52'),(8438,9466,139,7085,0.060000,7.500000,7.500000,'00340433930326068532','2024-11-25 08:38:12'),(8439,9467,139,7086,0.120000,7.500000,7.500000,'00340433930326068556','2024-11-25 09:08:05'),(8440,9468,139,7087,2.000000,9.000000,9.000000,'00340433930326068570','2024-11-25 12:49:46'),(8441,9469,123,7088,0.100000,0.000000,0.000000,'','2024-11-25 17:36:11'),(8442,9470,139,7089,0.100000,7.500000,7.500000,'00340433930326068594','2024-11-25 17:38:07'),(8443,9471,139,7090,3.900000,59.000000,59.000000,'','2024-11-26 08:37:49'),(8444,9472,139,7091,1.000000,23.500000,23.500000,'CB238992601DE','2024-11-26 10:49:38'),(8445,9473,139,7092,0.200000,20.000000,20.000000,'','2024-11-26 14:58:36'),(8446,9474,139,7093,1.500000,23.500000,23.500000,'CB238992646DE','2024-11-27 13:00:00'),(8447,9475,139,7094,7.100000,13.500000,13.500000,'00340433930326070139','2024-11-27 21:08:44'),(8448,9476,139,7095,1.400000,9.000000,9.000000,'','2024-11-28 12:10:56'),(8449,9477,139,7096,1.500000,9.000000,9.000000,'00340433930326070122','2024-11-28 21:51:45'),(8450,9478,139,7097,2.000000,23.000000,23.000000,'CB238994094DE','2024-11-28 22:00:53'),(8451,9479,139,7098,0.160000,7.500000,7.500000,'00340433930326068617','2024-11-28 22:09:21'),(8452,9480,139,7099,1.400000,23.500000,23.500000,'CB238994117DE','2024-11-28 22:32:28'),(8453,9481,139,7100,2.400000,23.000000,23.000000,'CB238994077DE','2024-11-29 15:28:46'),(8454,9482,139,7101,0.500000,7.500000,7.500000,'00340433930326068648','2024-11-29 18:52:37'),(8455,9483,139,7102,0.500000,7.500000,7.500000,'00340433930326068662','2024-11-29 21:53:04'),(8456,9484,139,7103,2.000000,9.000000,9.000000,'00340433930326070108','2024-11-30 08:36:09'),(8457,9485,139,7104,1.020000,9.000000,9.000000,'00340433930326068686','2024-11-30 12:44:55'),(8458,9486,139,7105,2.560000,24.500000,24.500000,'CB238994151DE','2024-11-30 20:56:54'),(8459,9487,139,7106,0.500000,7.500000,7.500000,'00340433930326068709','2024-11-30 21:42:37'),(8460,9488,139,7107,0.500000,7.500000,7.500000,'00340433930326068723','2024-12-01 10:08:13'),(8461,9489,139,7108,0.200000,7.500000,7.500000,'00340433930326068747','2024-12-01 11:51:08'),(8462,9490,139,7109,0.100000,31.500000,31.500000,'','2024-12-01 12:51:59'),(8463,9491,139,7110,1.240000,9.000000,9.000000,'00340433930326068761','2024-12-01 13:34:02'),(8464,9492,139,7111,3.900000,59.000000,59.000000,'','2024-12-01 14:09:29'),(8465,9493,139,7112,2.400000,23.000000,23.000000,'','2024-12-01 21:18:42'),(8466,9494,139,7113,2.200000,9.000000,9.000000,'00340433930326070177','2024-12-01 22:09:19'),(8467,9495,139,7114,0.120000,7.500000,7.500000,'00340433930326068785','2024-12-01 22:26:11'),(8468,9496,139,7115,2.000000,24.500000,24.500000,'CB238992853DE','2024-12-01 23:15:34'),(8469,9497,139,7116,1.300000,9.000000,9.000000,'00340433930326068808','2024-12-01 23:30:43'),(8470,9498,139,7117,3.900000,10.500000,10.500000,'00340433930326070870','2024-12-02 14:12:12'),(8471,9499,139,7118,6.600000,13.500000,13.500000,'00340433930326070191','2024-12-02 17:14:28'),(8472,9500,139,7119,2.300000,23.000000,23.000000,'CB238994179DE','2024-12-02 17:56:53'),(8473,9501,139,7120,0.400000,19.500000,19.500000,'CB238992779DE','2024-12-03 11:27:17'),(8474,9502,139,7121,2.000000,23.000000,23.000000,'CB238994196DE','2024-12-03 16:21:20'),(8475,9503,139,7122,1.500000,36.500000,36.500000,'','2024-12-03 16:47:09'),(8476,9504,139,7123,1.500000,9.000000,9.000000,'00340433930326069041','2024-12-03 17:11:39'),(8477,9505,139,7124,0.300000,7.500000,7.500000,'00340433930326068822','2024-12-03 22:32:14'),(8478,9506,139,7125,1.000000,23.500000,23.500000,'CB238992734DE','2024-12-03 22:36:56'),(8479,9507,139,7126,0.500000,19.500000,19.500000,'CB238992751DE','2024-12-04 08:36:26'),(8480,9508,139,7127,4.300000,10.500000,10.500000,'00340433930326071129','2024-12-04 09:15:18'),(8481,9509,139,7128,0.480000,19.500000,19.500000,'CB238992796DE','2024-12-04 12:37:00'),(8482,9510,139,7129,0.200000,7.500000,7.500000,'00340433930326068846','2024-12-04 14:55:20'),(8483,9511,139,7130,2.200000,9.000000,9.000000,'00340433930326070160','2024-12-04 16:18:51'),(8484,9512,139,7131,2.300000,23.000000,23.000000,'CB238994390DE','2024-12-04 17:37:58'),(8485,9513,139,7132,0.400000,7.500000,7.500000,'00340433930326068860','2024-12-05 16:28:31'),(8486,9514,139,7133,0.600000,19.500000,19.500000,'CB238992819DE','2024-12-05 19:22:05'),(8487,9515,139,7134,1.400000,24.500000,24.500000,'','2024-12-06 10:52:33'),(8488,9516,139,7135,2.220000,24.500000,24.500000,'','2024-12-06 11:17:17'),(8489,9517,139,7136,1.400000,9.000000,9.000000,'00340433930326070627','2024-12-06 14:45:08'),(8490,9518,139,7137,0.500000,7.500000,7.500000,'00340433930326068907','2024-12-06 15:26:02'),(8491,9519,139,7138,2.200000,23.000000,23.000000,'CB238994505DE','2024-12-06 19:50:20'),(8492,9520,139,7139,0.160000,7.500000,7.500000,'00340433930326068914','2024-12-07 11:56:23'),(8493,9521,139,7140,0.400000,7.500000,7.500000,'00340433930326068921','2024-12-07 12:03:41'),(8494,9522,139,7141,0.500000,7.500000,7.500000,'00340433930326068938','2024-12-07 13:09:43'),(8495,9523,139,7142,0.100000,7.500000,7.500000,'00340433930326068945','2024-12-07 14:11:34'),(8496,9524,139,7143,6.580001,13.500000,13.500000,'00340433930326068952','2024-12-07 14:47:44'),(8497,9525,139,7144,1.400000,23.000000,23.000000,'','2024-12-07 15:53:51'),(8498,9526,139,7145,1.400000,9.000000,9.000000,'00340433930326070603','2024-12-07 20:03:24'),(8499,9527,139,7146,0.800000,7.500000,7.500000,'00340433930326068969','2024-12-08 07:21:50'),(8500,9528,139,7147,0.700000,20.000000,20.000000,'CB238992907DE','2024-12-08 10:29:20'),(8501,9529,139,7148,15.400000,21.500000,21.500000,'00340433930326070580','2024-12-08 15:16:32'),(8502,9530,139,7149,2.300000,9.000000,9.000000,'00340433930326070566','2024-12-08 18:32:45'),(8503,9531,139,7150,0.720000,7.500000,7.500000,'00340433930326068976','2024-12-08 19:13:33'),(8504,9532,139,7151,1.400000,9.000000,9.000000,'00340433930326070542','2024-12-08 20:02:35'),(8505,9533,139,7152,9.000000,46.500000,46.500000,'','2024-12-09 00:24:29'),(8506,9534,139,7153,12.700000,15.000000,15.000000,'00340433930326070467','2024-12-09 08:52:31'),(8507,9535,139,7154,2.300000,9.000000,9.000000,'00340433930326070481','2024-12-09 18:36:32'),(8508,9536,139,7155,2.300000,36.500000,36.500000,'','2024-12-09 20:16:14'),(8509,9537,139,7156,1.000000,24.500000,24.500000,'CB238992924DE','2024-12-09 20:22:30'),(8510,9538,139,7157,1.400000,9.000000,9.000000,'00340433930326070504','2024-12-09 21:11:53'),(8511,9539,139,7158,3.900000,26.000000,26.000000,'CB238994770DE','2024-12-10 00:21:38'),(8512,9540,139,7159,1.000000,9.000000,9.000000,'00340433930326068990','2024-12-10 09:05:51'),(8513,9541,139,7160,0.080000,7.500000,7.500000,'00340433930326069027','2024-12-10 20:38:55'),(8514,9542,139,7161,1.500000,9.000000,9.000000,'00340433930326070528','2024-12-10 20:42:05'),(8515,9543,139,7162,1.000000,9.000000,9.000000,'00340433930326069157','2024-12-11 21:26:27'),(8516,9544,139,7163,2.000000,36.500000,36.500000,'','2024-12-12 06:42:15'),(8517,9545,139,7164,7.190000,30.500000,30.500000,'CB238993099DE','2024-12-12 08:23:57'),(8518,9546,139,7165,11.000000,38.500000,38.500000,'CB238994593DE','2024-12-12 11:03:53'),(8519,9547,139,7166,1.000000,9.000000,9.000000,'00340433930326069300','2024-12-12 16:37:42'),(8520,9548,139,7167,1.400000,36.500000,36.500000,'','2024-12-12 22:17:14'),(8521,9549,139,7168,0.600000,7.500000,7.500000,'00340433930326069171','2024-12-13 09:49:33'),(8522,9550,139,7169,0.700000,7.500000,7.500000,'00340433930326069195','2024-12-13 10:41:44'),(8523,9551,139,7170,9.400000,13.500000,13.500000,'00340433930326070689','2024-12-13 11:20:52'),(8524,9552,139,7171,0.800000,31.000000,31.000000,'','2024-12-14 17:10:30'),(8525,9553,139,7172,0.800000,31.000000,31.000000,'','2024-12-14 17:41:16'),(8526,9554,139,7173,0.500000,7.500000,7.500000,'00340433930326069249','2024-12-15 10:56:46'),(8527,9555,139,7174,1.000000,9.000000,9.000000,'00340433930326069263','2024-12-15 11:55:14'),(8528,9556,139,7175,0.100000,7.500000,7.500000,'00340433930326069287','2024-12-15 14:19:19'),(8529,9557,123,7176,0.600000,0.000000,0.000000,'','2024-12-15 19:37:54'),(8530,9558,139,7177,5.600000,133.500000,133.500000,'','2024-12-16 08:11:33'),(8531,9559,139,7178,2.200000,9.000000,9.000000,'00340433930326070719','2024-12-16 10:49:26'),(8532,9560,123,7179,100.000000,0.000000,0.000000,'','2024-12-16 12:18:53'),(8533,9561,139,7180,6.600000,32.500000,32.500000,'','2024-12-16 14:08:47'),(8534,9562,139,7181,1.500000,23.000000,23.000000,'CB238994678DE','2024-12-16 15:12:25'),(8535,9563,139,7182,1.000000,23.000000,23.000000,'CB238993275DE','2024-12-16 16:29:25'),(8536,9564,139,7183,1.400000,9.000000,9.000000,'00340433930326070924','2024-12-16 17:23:20'),(8537,9565,139,7184,3.900000,59.000000,59.000000,'','2024-12-16 19:22:16'),(8538,9566,139,7185,1.400000,23.000000,23.000000,'CB238994655DE','2024-12-16 20:56:39'),(8539,9567,139,7186,0.800000,7.500000,7.500000,'00340433930326069324','2024-12-16 21:34:00'),(8540,9568,139,7187,0.100000,31.500000,31.500000,'','2024-12-17 00:12:59'),(8541,9569,139,7188,1.400000,9.000000,9.000000,'00340433930326070948','2024-12-17 07:04:52'),(8542,9570,139,7189,0.500000,19.500000,19.500000,'CB238993301DE','2024-12-17 15:39:40'),(8543,9571,139,7190,0.800000,7.500000,7.500000,'00340433930326069355','2024-12-17 16:33:07'),(8544,9572,139,7191,2.200000,9.000000,9.000000,'00340433930326070962','2024-12-17 19:03:21'),(8545,9573,139,7192,9.100000,13.500000,13.500000,'00340433930326070986','2024-12-17 20:22:51'),(8546,9574,139,7193,1.400000,9.000000,9.000000,'00340433930326071006','2024-12-17 22:45:59'),(8547,9575,139,7194,2.100000,9.000000,9.000000,'00340433930326071297','2024-12-18 13:39:54'),(8548,9576,139,7195,0.800000,7.500000,7.500000,'00340433930326069386','2024-12-18 18:03:09'),(8549,9577,139,7196,1.920000,24.500000,24.500000,'CB238994752DE','2024-12-18 22:06:22'),(8550,9578,139,7197,13.400000,15.000000,15.000000,'00340433930326071426','2024-12-18 22:55:06'),(8551,9579,139,7198,1.920000,24.500000,24.500000,'','2024-12-18 23:14:52'),(8552,9580,139,7199,2.800000,9.000000,9.000000,'00340433930326071440','2024-12-19 11:21:20'),(8553,9581,139,7200,0.900000,19.500000,19.500000,'CB238993655DE','2024-12-19 12:45:18'),(8554,9582,139,7201,0.000000,7.500000,7.500000,'00340433930326069409','2024-12-19 19:17:08'),(8555,9583,139,7202,0.100000,7.500000,7.500000,'00340433930326069423','2024-12-19 23:43:42'),(8556,9584,139,7203,1.000000,23.000000,23.000000,'CB238993417DE','2024-12-20 09:05:29'),(8557,9585,139,7204,1.400000,23.000000,23.000000,'CB238994908DE','2024-12-20 11:42:26'),(8558,9586,139,7205,3.400000,10.500000,10.500000,'00340433930326069607','2024-12-20 13:18:06'),(8559,9587,139,7206,4.600000,10.500000,10.500000,'00340433930326071464','2024-12-20 14:27:33'),(8560,9588,139,7207,2.000000,39.500000,39.500000,'','2024-12-20 22:58:26'),(8561,9589,139,7208,14.400000,15.000000,15.000000,'00340433930326071594','2024-12-22 10:53:37'),(8562,9590,139,7209,0.500000,19.500000,19.500000,'CB238993536DE','2024-12-22 15:59:47'),(8563,9591,139,7210,3.600000,10.500000,10.500000,'00340433930326071570','2024-12-22 19:11:12'),(8564,9592,139,7211,4.820000,10.500000,10.500000,'00340433930326071556','2024-12-23 23:13:39'),(8565,9593,139,7212,1.400000,9.000000,9.000000,'00340433930326071679','2024-12-25 09:04:18'),(8566,9594,139,7213,1.920000,24.500000,24.500000,'','2024-12-25 19:32:10'),(8567,9595,139,7214,2.000000,23.000000,23.000000,'CB238993553DE','2024-12-26 17:13:11'),(8568,9596,139,7215,2.400000,23.500000,23.500000,'CB238994925DE','2024-12-26 18:43:36'),(8569,9597,139,7216,12.400000,53.500000,53.500000,'','2024-12-27 13:47:35'),(8570,9598,139,7217,0.100000,20.000000,20.000000,'CB238993575DE','2024-12-27 13:50:40'),(8571,9599,139,7218,1.400000,9.000000,9.000000,'00340433930326071693','2024-12-27 15:34:42'),(8572,9600,139,7219,19.500000,21.500000,21.500000,'00340433930326074465','2024-12-27 21:52:06'),(8573,9601,139,7220,0.500000,19.500000,19.500000,'CB238993598DE','2024-12-27 23:31:55'),(8574,9602,139,7221,0.300000,7.500000,7.500000,'00340433930326069621','2024-12-28 15:02:53'),(8575,9603,139,7222,0.800000,19.500000,19.500000,'','2024-12-29 11:48:15'),(8576,9604,139,7223,2.500000,23.000000,23.000000,'CB238995157DE','2024-12-29 12:18:05'),(8577,9605,139,7224,3.100000,10.500000,10.500000,'00340433930326071716','2024-12-29 12:20:41'),(8578,9606,139,7225,1.500000,24.500000,24.500000,'CB238993615DE','2024-12-30 08:27:31'),(8579,9607,139,7226,17.800000,21.500000,21.500000,'00340433930326071785','2024-12-30 10:52:02'),(8580,9608,139,7227,3.900000,25.000000,25.000000,'CB238996943DE','2024-12-30 11:46:29'),(8581,9609,139,7228,2.500000,23.500000,23.500000,'','2024-12-30 17:09:23'),(8582,9610,139,7229,1.400000,9.000000,9.000000,'00340433930326071730','2024-12-31 20:36:35'),(8583,9611,139,7230,1.700000,9.000000,9.000000,'00340433930326071884','2025-01-01 13:11:00'),(8584,9612,139,7231,11.500000,15.000000,15.000000,'00340433930326078555','2025-01-01 19:22:59'),(8585,9613,139,7232,2.400000,9.000000,9.000000,'00340433930326071860','2025-01-02 11:52:40'),(8586,9614,139,7233,1.400000,9.000000,9.000000,'00340433930326071976','2025-01-02 12:30:49'),(8587,9615,139,7234,1.900000,39.500000,39.500000,'','2025-01-02 19:46:10'),(8588,9616,139,7235,7.000000,13.500000,13.500000,'00340433930326071990','2025-01-02 20:51:44'),(8589,9617,139,7236,0.500000,7.500000,7.500000,'00340433930326069645','2025-01-02 21:02:19'),(8590,9618,139,7237,2.240000,23.000000,23.000000,'CB238995381DE','2025-01-02 22:44:29'),(8591,9619,139,7238,0.600000,19.500000,19.500000,'','2025-01-03 23:12:47'),(8592,9620,139,7239,3.900000,25.000000,25.000000,'','2025-01-04 14:23:03'),(8593,9621,139,7240,8.100000,46.500000,46.500000,'','2025-01-04 18:19:46'),(8594,9622,139,7241,3.000000,26.000000,26.000000,'CB238993638DE','2025-01-04 19:51:10'),(8595,9623,139,7242,1.500000,9.000000,9.000000,'00340433930326072171','2025-01-05 12:05:59'),(8596,9624,139,7243,0.000000,7.500000,7.500000,'00340433930326069720','2025-01-05 19:19:13'),(8597,9625,139,7244,0.020000,7.500000,7.500000,'00340433930326069669','2025-01-06 16:53:12'),(8598,9626,139,7245,1.400000,23.000000,23.000000,'CB238995523DE','2025-01-06 19:53:57'),(8599,9627,139,7246,0.100000,7.500000,7.500000,'00340433930326069683','2025-01-06 21:50:17'),(8600,9628,139,7247,0.040000,7.500000,7.500000,'00340433930326069706','2025-01-06 23:26:43'),(8601,9629,139,7248,1.000000,9.000000,9.000000,'','2025-01-07 11:39:34'),(8602,9630,139,7249,0.800000,7.500000,7.500000,'00340433930326069744','2025-01-07 12:52:07'),(8603,9631,139,7250,0.500000,7.500000,7.500000,'00340433930326069768','2025-01-07 13:09:41'),(8604,9632,139,7251,1.400000,9.000000,9.000000,'00340433930326069782','2025-01-07 15:37:07'),(8605,9633,139,7252,1.900000,36.500000,36.500000,'','2025-01-07 22:03:03'),(8606,9634,139,7253,0.500000,19.500000,19.500000,'CB238993672DE','2025-01-07 23:56:28'),(8607,9635,139,7254,2.400000,9.000000,9.000000,'00340433930326072157','2025-01-08 08:26:09'),(8608,9636,139,7255,2.000000,9.000000,9.000000,'00340433930326072300','2025-01-08 11:38:22'),(8609,9637,139,7256,0.100000,7.500000,7.500000,'00340433930326070795','2025-01-08 16:35:57'),(8610,9638,139,7257,0.100000,19.500000,19.500000,'CB238993690DE','2025-01-08 16:47:13'),(8611,9639,139,7258,7.000000,133.500000,133.500000,'','2025-01-09 07:59:44'),(8612,9640,139,7259,3.020000,26.000000,26.000000,'CB238993712DE','2025-01-10 09:22:36'),(8613,9641,139,7260,5.500000,13.500000,13.500000,'00340433930326072317','2025-01-10 16:11:37'),(8614,9642,139,7261,0.120000,7.500000,7.500000,'00340433930326069829','2025-01-10 20:09:56'),(8615,9643,139,7262,3.900000,25.000000,25.000000,'CB238995801DE','2025-01-10 20:21:38'),(8616,9644,139,7263,2.500000,23.000000,23.000000,'CB238993757DE','2025-01-11 07:20:13'),(8617,9645,139,7264,0.200000,7.500000,7.500000,'00340433930326069843','2025-01-11 14:18:39'),(8618,9646,139,7265,2.300000,9.000000,9.000000,'00340433930326072324','2025-01-11 18:04:30'),(8619,9647,139,7266,1.500000,9.000000,9.000000,'00340433930326070733','2025-01-11 21:28:20'),(8620,9648,139,7267,1.270000,23.000000,23.000000,'CB238993845DE','2025-01-12 12:49:17'),(8621,9649,139,7268,0.500000,19.500000,19.500000,'CB238993828DE','2025-01-12 16:41:54'),(8622,9650,139,7269,0.100000,7.500000,7.500000,'00340433930326069867','2025-01-12 18:05:23'),(8623,9651,139,7270,1.400000,23.500000,23.500000,'','2025-01-12 23:13:38'),(8624,9652,139,7271,3.200000,10.500000,10.500000,'00340433930326072331','2025-01-13 06:42:20'),(8625,9653,139,7272,3.600000,10.500000,10.500000,'00340433930326070009','2025-01-13 15:15:36'),(8626,9654,139,7273,0.800000,7.500000,7.500000,'00340433930326070023','2025-01-13 20:57:22'),(8627,9655,139,7274,2.400000,9.000000,9.000000,'00340433930326072348','2025-01-13 21:28:45'),(8628,9656,139,7275,2.000000,9.000000,9.000000,'00340433930326072508','2025-01-13 21:32:16'),(8629,9657,139,7276,2.000000,9.000000,9.000000,'00340433930326072522','2025-01-14 06:46:59'),(8630,9658,139,7277,5.000001,35.500000,35.500000,'CB238993933DE','2025-01-14 17:37:11'),(8631,9659,139,7278,0.100000,7.500000,7.500000,'00340433930326070047','2025-01-14 18:32:04'),(8632,9660,139,7279,1.000000,23.500000,23.500000,'CB238993955DE','2025-01-14 21:13:29'),(8633,9661,139,7280,1.400000,9.000000,9.000000,'00340433930326072652','2025-01-15 11:18:20'),(8634,9662,139,7281,0.600000,7.500000,7.500000,'00340433930326070061','2025-01-15 15:16:01'),(8635,9663,139,7282,1.400000,23.000000,23.000000,'CB238995829DE','2025-01-15 17:38:34'),(8636,9664,139,7283,0.500000,7.500000,7.500000,'00340433930326070085','2025-01-15 21:02:16'),(8637,9665,139,7284,1.400000,9.000000,9.000000,'00340433930326072676','2025-01-16 20:24:00'),(8638,9666,139,7285,11.300000,53.500000,53.500000,'','2025-01-16 21:05:41'),(8639,9667,139,7286,1.400000,9.000000,9.000000,'00340433930326071846','2025-01-16 22:35:21'),(8640,9668,139,7287,1.600000,9.000000,9.000000,'00340433930326072690','2025-01-17 22:53:59'),(8641,9669,139,7288,0.100000,7.500000,7.500000,'00340433930326070238','2025-01-18 07:24:19'),(8642,9670,139,7289,0.200000,7.500000,7.500000,'00340433930326070252','2025-01-18 11:04:41'),(8643,9671,139,7290,1.500000,23.000000,23.000000,'','2025-01-18 13:11:02'),(8644,9672,139,7291,0.600000,7.500000,7.500000,'00340433930326070276','2025-01-18 13:14:36'),(8645,9673,139,7292,2.000000,23.000000,23.000000,'CB238994236DE','2025-01-18 21:28:05'),(8646,9674,139,7293,1.400000,23.500000,23.500000,'CB238995846DE','2025-01-18 23:01:36'),(8647,9675,139,7294,0.300000,7.500000,7.500000,'00340433930326070290','2025-01-19 09:04:58'),(8648,9676,139,7295,1.140000,23.000000,23.000000,'CB238994253DE','2025-01-19 10:09:47'),(8649,9677,139,7296,0.400000,19.500000,19.500000,'CB238994275DE','2025-01-19 10:23:56'),(8650,9678,139,7297,2.000000,23.500000,23.500000,'CB238994298DE','2025-01-20 16:50:35'),(8651,9679,139,7298,1.000000,9.000000,9.000000,'00340433930326070344','2025-01-20 17:01:44'),(8652,9680,139,7299,1.000000,23.500000,23.500000,'CB238994369DE','2025-01-20 18:23:25'),(8653,9681,139,7300,1.100000,9.000000,9.000000,'00340433930326070368','2025-01-21 13:05:32'),(8654,9682,123,7301,0.100000,0.000000,0.000000,'','2025-01-21 14:18:01'),(8655,9683,139,7302,0.500000,7.500000,7.500000,'00340433930326070382','2025-01-21 20:47:46'),(8656,9684,139,7303,0.400000,7.500000,7.500000,'00340433930326070405','2025-01-22 08:26:07'),(8657,9685,139,7304,1.600000,9.000000,9.000000,'00340433930326070429','2025-01-22 19:32:30'),(8658,9686,139,7305,1.400000,9.000000,9.000000,'00340433930326073086','2025-01-22 22:10:07'),(8659,9687,139,7306,0.200000,7.500000,7.500000,'00340433930326070443','2025-01-23 07:56:06'),(8660,9688,139,7307,1.420000,9.000000,9.000000,'','2025-01-23 11:09:57'),(8661,9689,139,7308,0.800000,19.500000,19.500000,'CB238996435DE','2025-01-23 12:28:37'),(8662,9690,139,7309,2.000000,23.500000,23.500000,'CB238994528DE','2025-01-24 11:18:51'),(8663,9691,139,7310,0.100000,7.500000,7.500000,'00340433930326070641','2025-01-24 16:19:57'),(8664,9692,139,7311,2.200000,23.000000,23.000000,'CB238996081DE','2025-01-24 18:09:33'),(8665,9693,139,7312,1.900000,9.000000,9.000000,'00340433930326072966','2025-01-25 09:36:55'),(8666,9694,139,7313,1.000000,23.000000,23.000000,'CB238994412DE','2025-01-25 15:18:46'),(8667,9695,139,7314,1.200000,23.000000,23.000000,'CB238994430DE','2025-01-25 17:55:51'),(8668,9696,139,7315,1.600000,9.000000,9.000000,'00340433930326072980','2025-01-25 20:05:39'),(8669,9697,139,7316,4.000000,26.000000,26.000000,'CB238994457DE','2025-01-25 22:42:40'),(8670,9698,139,7317,2.000000,9.000000,9.000000,'00340433930326070665','2025-01-26 10:23:52'),(8671,9699,139,7318,0.800000,19.500000,19.500000,'CB238994474DE','2025-01-26 12:46:00'),(8672,9700,139,7319,3.900000,25.000000,25.000000,'','2025-01-26 19:08:07'),(8673,9701,139,7320,1.500000,9.000000,9.000000,'00340433930326073000','2025-01-26 19:40:37'),(8674,9702,139,7321,1.500000,23.000000,23.000000,'CB238996104DE','2025-01-26 21:26:02'),(8675,9703,139,7322,0.900000,7.500000,7.500000,'','2025-01-27 12:14:26'),(8676,9704,139,7323,1.400000,9.000000,9.000000,'00340433930326073024','2025-01-27 12:28:30'),(8677,9705,139,7324,2.300000,9.000000,9.000000,'00340433930326073048','2025-01-27 14:24:22'),(8678,9706,139,7325,1.400000,9.000000,9.000000,'00340433930326073062','2025-01-27 16:01:54'),(8679,9707,139,7326,0.100000,7.500000,7.500000,'00340433930326070757','2025-01-27 19:30:36'),(8680,9708,139,7327,0.500000,19.500000,19.500000,'','2025-01-27 21:04:53'),(8681,9709,139,7328,0.500000,7.500000,7.500000,'00340433930326070771','2025-01-27 21:55:09'),(8682,9710,139,7329,0.100000,7.500000,7.500000,'00340433930326070818','2025-01-28 19:07:28'),(8683,9711,139,7330,0.500000,7.500000,7.500000,'00340433930326070832','2025-01-28 20:02:40'),(8684,9712,139,7331,2.140000,36.500000,36.500000,'','2025-01-28 23:13:50'),(8685,9713,139,7332,2.800000,36.500000,36.500000,'','2025-01-29 09:51:42'),(8686,9714,139,7333,1.500000,23.000000,23.000000,'CB238994559DE','2025-01-29 13:02:27'),(8687,9715,139,7334,7.000000,13.500000,13.500000,'00340433930326073420','2025-01-30 12:41:32'),(8688,9716,139,7335,1.500000,9.000000,9.000000,'00340433930326073406','2025-01-30 15:56:31'),(8689,9717,139,7336,0.200000,7.500000,7.500000,'00340433930326070856','2025-01-30 21:49:20'),(8690,9718,139,7337,19.100000,223.500000,223.500000,'','2025-01-31 07:48:58'),(8691,9719,139,7338,2.000000,9.000000,9.000000,'00340433930326073512','2025-01-31 08:40:12'),(8692,9720,139,7339,0.200000,7.500000,7.500000,'00340433930326070900','2025-01-31 11:27:16'),(8693,9721,139,7340,0.200000,19.500000,19.500000,'CB238994735DE','2025-01-31 11:56:27'),(8694,9722,139,7341,2.300000,9.000000,9.000000,'00340433930326073697','2025-01-31 16:32:05'),(8695,9723,139,7342,2.100000,9.000000,9.000000,'00340433930326073703','2025-02-01 16:49:39'),(8696,9724,139,7343,0.500000,7.500000,7.500000,'00340433930326071020','2025-02-01 20:29:03'),(8697,9725,139,7344,0.200000,7.500000,7.500000,'00340433930326071044','2025-02-01 20:43:14'),(8698,9726,139,7345,1.900000,23.000000,23.000000,'CB238996585DE','2025-02-02 11:38:32'),(8699,9727,139,7346,1.040000,23.000000,23.000000,'CB238994960DE','2025-02-02 11:45:07'),(8700,9728,139,7347,11.150000,15.000000,15.000000,'00340433930326073741','2025-02-02 13:56:32'),(8701,9729,139,7348,1.400000,9.000000,9.000000,'00340433930326073727','2025-02-02 19:45:01'),(8702,9730,139,7349,1.400000,9.000000,9.000000,'00340433930326075530','2025-02-03 15:00:47'),(8703,9731,139,7350,3.900000,10.500000,10.500000,'00340433930326077312','2025-02-03 16:32:12'),(8704,9732,139,7351,0.200000,7.500000,7.500000,'00340433930326071082','2025-02-03 17:32:20'),(8705,9733,139,7352,5.600000,13.500000,13.500000,'00340433930326073932','2025-02-03 17:45:28'),(8706,9734,139,7353,0.200000,7.500000,7.500000,'00340433930326071105','2025-02-03 21:37:40'),(8707,9735,139,7354,1.500000,23.000000,23.000000,'CB238994718DE','2025-02-04 06:20:58'),(8708,9736,139,7355,8.400000,13.500000,13.500000,'','2025-02-04 10:02:39'),(8709,9737,139,7356,2.400000,9.000000,9.000000,'00340433930326073918','2025-02-04 10:06:41'),(8710,9738,139,7357,1.000000,9.000000,9.000000,'00340433930326071143','2025-02-04 13:29:40'),(8711,9739,139,7358,2.100000,9.000000,9.000000,'','2025-02-04 17:21:36'),(8712,9740,139,7359,2.100000,9.000000,9.000000,'00340433930326073895','2025-02-04 18:15:25'),(8713,9741,139,7360,2.500000,9.000000,9.000000,'00340433930326073871','2025-02-04 21:46:43'),(8714,9742,139,7361,4.900000,10.500000,10.500000,'00340433930326077404','2025-02-04 23:18:54'),(8715,9743,139,7362,3.000000,10.500000,10.500000,'00340433930326073857','2025-02-05 10:07:55'),(8716,9744,139,7363,1.400000,9.000000,9.000000,'00340433930326073833','2025-02-05 12:32:30'),(8717,9745,139,7364,0.400000,7.500000,7.500000,'00340433930326071174','2025-02-05 22:07:30'),(8718,9746,139,7365,1.400000,9.000000,9.000000,'00340433930326071198','2025-02-06 08:46:50'),(8719,9747,139,7366,0.120000,7.500000,7.500000,'00340433930326071211','2025-02-06 18:20:21'),(8720,9748,139,7367,1.400000,9.000000,9.000000,'00340433930326074137','2025-02-06 20:47:38'),(8721,9749,139,7368,0.000000,7.500000,7.500000,'00340433930326071235','2025-02-07 13:02:11'),(8722,9750,139,7369,2.300000,9.000000,9.000000,'00340433930326074151','2025-02-07 21:18:27'),(8723,9751,139,7370,1.500000,9.000000,9.000000,'00340433930326074175','2025-02-07 23:37:45'),(8724,9752,139,7371,1.400000,9.000000,9.000000,'00340433930326074199','2025-02-08 10:26:53'),(8725,9753,139,7372,0.200000,7.500000,7.500000,'00340433930326071259','2025-02-08 14:14:57'),(8726,9754,139,7373,2.220000,9.000000,9.000000,'00340433930326074212','2025-02-08 22:26:39'),(8727,9755,139,7374,2.300000,9.000000,9.000000,'00340433930326072256','2025-02-09 07:50:44'),(8728,9756,139,7375,4.600000,10.500000,10.500000,'00340433930326074236','2025-02-09 11:12:53'),(8729,9757,139,7376,1.900000,9.000000,9.000000,'00340433930326074250','2025-02-09 20:57:17'),(8730,9758,139,7377,1.400000,9.000000,9.000000,'00340433930326074458','2025-02-10 12:31:31'),(8731,9759,139,7378,0.900000,7.500000,7.500000,'00340433930326071327','2025-02-10 16:22:54'),(8732,9760,139,7379,0.520000,7.500000,7.500000,'00340433930326071341','2025-02-10 17:04:56'),(8733,9761,139,7380,1.000000,9.000000,9.000000,'00340433930326071365','2025-02-10 17:07:13'),(8734,9762,139,7381,1.400000,9.000000,9.000000,'00340433930326074441','2025-02-10 17:15:30'),(8735,9763,139,7382,0.100000,7.500000,7.500000,'00340433930326071389','2025-02-10 18:19:51'),(8736,9764,139,7383,1.400000,9.000000,9.000000,'00340433930326074274','2025-02-11 11:48:18'),(8737,9765,139,7384,13.000002,36.000000,36.000000,'CB238994987DE','2025-02-11 19:37:25'),(8738,9766,139,7385,2.300000,9.000000,9.000000,'00340433930326074298','2025-02-11 20:07:28'),(8739,9767,139,7386,1.500000,9.000000,9.000000,'00340433930326071907','2025-02-11 20:33:03'),(8740,9768,139,7387,2.200000,36.500000,36.500000,'','2025-02-11 22:49:26'),(8741,9769,139,7388,0.540000,7.500000,7.500000,'00340433930326071402','2025-02-12 06:59:16'),(8742,9770,139,7389,0.600000,19.500000,19.500000,'CB238994845DE','2025-02-12 11:32:10'),(8743,9771,139,7390,1.400000,9.000000,9.000000,'00340433930326074434','2025-02-12 17:03:15'),(8744,9772,139,7391,1.000000,23.500000,23.500000,'CB238994868DE','2025-02-12 17:37:57'),(8745,9773,139,7392,1.500000,9.000000,9.000000,'00340433930326074427','2025-02-12 19:39:33'),(8746,9774,139,7393,1.000000,23.500000,23.500000,'CB238994885DE','2025-02-12 22:13:50'),(8747,9775,139,7394,1.000000,23.500000,23.500000,'','2025-02-12 22:15:06'),(8748,9776,139,7395,0.500000,19.500000,19.500000,'CB238995007DE','2025-02-13 11:43:04'),(8749,9777,139,7396,1.900000,23.000000,23.000000,'CB238996909DE','2025-02-13 11:49:29'),(8750,9778,139,7397,4.180000,10.500000,10.500000,'00340433930326074410','2025-02-13 19:31:08'),(8751,9779,139,7398,1.000000,9.000000,9.000000,'00340433930326071495','2025-02-14 12:38:50'),(8752,9780,139,7399,0.800000,7.500000,7.500000,'00340433930326071518','2025-02-14 17:21:53'),(8753,9781,139,7400,2.300000,23.000000,23.000000,'CB238998578DE','2025-02-14 22:06:36'),(8754,9782,139,7401,0.800000,7.500000,7.500000,'00340433930326071532','2025-02-14 22:24:24'),(8755,9783,139,7402,1.600000,23.000000,23.000000,'','2025-02-15 10:56:08'),(8756,9784,139,7403,3.300000,39.500000,39.500000,'','2025-02-15 19:01:22'),(8757,9785,139,7404,1.900000,23.500000,23.500000,'','2025-02-16 09:18:07'),(8758,9786,139,7405,1.900000,23.500000,23.500000,'CB238996890DE','2025-02-16 12:06:08'),(8759,9787,139,7406,1.000000,23.500000,23.500000,'CB238995024DE','2025-02-16 13:58:43'),(8760,9788,139,7407,2.300000,9.000000,9.000000,'00340433930326074403','2025-02-16 19:56:26'),(8761,9789,139,7408,1.500000,36.500000,36.500000,'','2025-02-16 20:15:23'),(8762,9790,123,7409,0.800000,0.000000,0.000000,'','2025-02-17 08:37:39'),(8763,9791,123,7410,0.100000,0.000000,0.000000,'','2025-02-17 10:11:46'),(8764,9792,139,7411,1.600000,23.000000,23.000000,'CB238995112DE','2025-02-17 15:35:57'),(8765,9793,139,7412,1.600000,23.500000,23.500000,'CB238995130DE','2025-02-17 22:30:02'),(8766,9794,139,7413,1.000000,9.000000,9.000000,'00340433930326071655','2025-02-17 23:26:08'),(8767,9795,123,7414,1.200000,0.000000,0.000000,'','2025-02-18 11:03:16'),(8768,9796,139,7415,1.400000,23.000000,23.000000,'CB238997039DE','2025-02-18 11:52:56'),(8769,9797,139,7416,5.500000,13.500000,13.500000,'00340433930326071754','2025-02-19 09:34:36'),(8770,9798,139,7417,0.400000,19.500000,19.500000,'CB238995191DE','2025-02-19 15:46:02'),(8771,9799,139,7418,5.700000,30.500000,30.500000,'CB238996912DE','2025-02-19 20:39:01'),(8772,9800,139,7419,1.000000,9.000000,9.000000,'00340433930326071815','2025-02-21 07:05:24'),(8773,9801,139,7420,3.900000,25.000000,25.000000,'CH710960681DE','2025-02-21 12:09:33'),(8774,9802,139,7421,5.300001,32.500000,32.500000,'CB238995259DE','2025-02-21 17:39:41'),(8775,9803,139,7422,0.600000,19.500000,19.500000,'CB238995293DE','2025-02-21 18:03:21'),(8776,9804,139,7423,2.300000,9.000000,9.000000,'00340433930326074618','2025-02-21 22:46:44'),(8777,9805,139,7424,2.300000,9.000000,9.000000,'00340433930326075370','2025-02-22 11:37:30'),(8778,9806,139,7425,0.600000,38.000000,38.000000,'','2025-02-22 13:51:45'),(8779,9807,139,7426,9.000000,133.500000,133.500000,'','2025-02-22 15:44:05'),(8780,9808,139,7427,8.800000,13.500000,13.500000,'00340433930326074632','2025-02-22 20:34:08'),(8781,9809,139,7428,4.200000,10.500000,10.500000,'00340433930326074649','2025-02-23 15:26:09'),(8782,9810,139,7429,5.600000,13.500000,13.500000,'00340433930326074656','2025-02-23 15:28:31'),(8783,9811,139,7430,4.420000,26.000000,26.000000,'CB238996926DE','2025-02-23 16:28:06'),(8784,9812,139,7431,0.500000,19.500000,19.500000,'CB238995316DE','2025-02-23 19:43:54'),(8785,9813,139,7432,1.420000,9.000000,9.000000,'00340433930326071938','2025-02-24 09:11:40'),(8786,9814,139,7433,5.600000,13.500000,13.500000,'00340433930326074663','2025-02-24 11:34:11'),(8787,9815,139,7434,1.500000,9.000000,9.000000,'00340433930326074892','2025-02-24 13:10:16'),(8788,9816,139,7435,1.500000,9.000000,9.000000,'00340433930326074878','2025-02-24 22:16:40'),(8789,9817,137,7436,120.000000,145.000000,145.000000,'','2025-02-25 22:10:13'),(8790,9818,139,7437,0.900000,38.000000,38.000000,'','2025-02-26 09:26:15'),(8791,9819,139,7438,0.800000,38.000000,38.000000,'','2025-02-26 10:15:22'),(8792,9820,139,7439,5.300000,13.500000,13.500000,'00340433930326077992','2025-02-27 01:56:40'),(8793,9821,137,7440,100.000000,145.000000,145.000000,'','2025-02-27 04:01:43'),(8794,9822,139,7441,2.300000,9.000000,9.000000,'00340433930326074854','2025-02-27 19:55:48'),(8795,9823,139,7442,3.960000,10.500000,10.500000,'00340433930326078135','2025-02-28 15:35:07'),(8796,9824,139,7443,0.900000,7.500000,7.500000,'00340433930326072010','2025-02-28 20:10:11'),(8797,9825,139,7444,4.560000,10.500000,10.500000,'00340433930326074830','2025-03-01 13:29:38'),(8798,9826,139,7445,1.400000,9.000000,9.000000,'00340433930326074816','2025-03-01 23:35:07'),(8799,9827,139,7446,0.400000,7.500000,7.500000,'00340433930326072034','2025-03-02 09:52:23'),(8800,9828,139,7447,2.300000,9.000000,9.000000,'00340433930326074793','2025-03-02 12:00:03'),(8801,9829,139,7448,2.400000,9.000000,9.000000,'00340433930326074779','2025-03-02 12:35:30'),(8802,9830,139,7449,2.020000,23.000000,23.000000,'','2025-03-02 16:01:28'),(8803,9831,139,7450,1.500000,9.000000,9.000000,'00340433930326074755','2025-03-02 17:32:47'),(8804,9832,139,7451,10.000000,15.000000,15.000000,'00340433930326074939','2025-03-02 21:01:34'),(8805,9833,139,7452,2.320000,23.000000,23.000000,'CB238997100DE','2025-03-02 21:32:05'),(8806,9834,139,7453,1.100000,9.000000,9.000000,'00340433930326072058','2025-03-02 23:21:32'),(8807,9835,139,7454,0.600000,7.500000,7.500000,'00340433930326072072','2025-03-03 12:52:12'),(8808,9836,139,7455,0.800000,19.500000,19.500000,'CB238995483DE','2025-03-03 21:56:09'),(8809,9837,139,7456,1.400000,9.000000,9.000000,'','2025-03-04 09:01:06'),(8810,9838,139,7457,1.900000,9.000000,9.000000,'00340433930326074953','2025-03-04 11:25:38'),(8811,9839,139,7458,0.700000,19.500000,19.500000,'CB238995418DE','2025-03-04 12:29:58'),(8812,9840,139,7459,4.700000,10.500000,10.500000,'00340433930326078258','2025-03-04 16:13:21'),(8813,9841,139,7460,2.950000,23.000000,23.000000,'CB238995435DE','2025-03-04 16:37:34'),(8814,9842,139,7461,2.200000,23.500000,23.500000,'','2025-03-04 19:53:20'),(8815,9843,139,7462,0.200000,7.500000,7.500000,'00340433930326072096','2025-03-05 08:17:15'),(8816,9844,139,7463,1.500000,9.000000,9.000000,'00340433930326074977','2025-03-05 16:59:26'),(8817,9845,139,7464,1.400000,9.000000,9.000000,'00340433930326074991','2025-03-05 20:06:15'),(8818,9846,139,7465,2.820000,23.000000,23.000000,'CB238997285DE','2025-03-05 20:16:19'),(8819,9847,139,7466,1.400000,9.000000,9.000000,'00340433930326075066','2025-03-05 21:50:37'),(8820,9848,139,7467,1.950000,23.000000,23.000000,'','2025-03-06 09:32:40'),(8821,9849,139,7468,1.950000,23.000000,23.000000,'CB238995585DE','2025-03-06 09:44:01'),(8822,9850,139,7469,0.500000,19.500000,19.500000,'CB238995506DE','2025-03-06 11:06:33'),(8823,9851,139,7470,0.500000,7.500000,7.500000,'00340433930326072119','2025-03-06 17:34:43'),(8824,9852,139,7471,0.200000,7.500000,7.500000,'00340433930326072133','2025-03-07 06:12:30'),(8825,9853,139,7472,1.400000,36.500000,36.500000,'','2025-03-07 11:15:12'),(8826,9854,139,7473,1.400000,24.500000,24.500000,'','2025-03-07 20:42:56'),(8827,9855,139,7474,4.400000,25.000000,25.000000,'CH710961744DE','2025-03-07 21:49:51'),(8828,9856,139,7475,2.500000,23.000000,23.000000,'CB238997277DE','2025-03-08 09:30:37'),(8829,9857,139,7476,1.060000,9.000000,9.000000,'00340433930326072195','2025-03-08 10:10:19'),(8830,9858,139,7477,0.600000,7.500000,7.500000,'00340433930326072201','2025-03-09 09:51:45'),(8831,9859,139,7478,0.100000,7.500000,7.500000,'00340433930326072218','2025-03-09 16:48:31'),(8832,9860,139,7479,2.040000,9.000000,9.000000,'00340433930326072225','2025-03-10 08:19:28'),(8833,9861,139,7480,0.000000,19.500000,19.500000,'CB238995608DE','2025-03-10 09:50:06'),(8834,9862,139,7481,1.000000,23.000000,23.000000,'CB238995611DE','2025-03-10 21:08:11'),(8835,9863,139,7482,1.400000,39.500000,39.500000,'','2025-03-10 21:08:15'),(8836,9864,139,7483,4.800000,10.500000,10.500000,'00340433930326075042','2025-03-10 22:15:36'),(8837,9865,139,7484,2.640000,9.000000,9.000000,'00340433930326075059','2025-03-10 23:24:41'),(8838,9866,139,7485,1.600000,36.500000,36.500000,'','2025-03-11 09:01:19'),(8839,9867,139,7486,4.800000,25.000000,25.000000,'CB238997467DE','2025-03-11 13:39:33'),(8840,9868,139,7487,9.200001,30.500000,30.500000,'CB238995656DE','2025-03-11 21:10:39'),(8841,9869,139,7488,1.240000,9.000000,9.000000,'00340433930326072270','2025-03-12 09:24:08'),(8842,9870,139,7489,0.900000,19.500000,19.500000,'CB238995642DE','2025-03-12 09:33:46'),(8843,9871,139,7490,3.600000,25.000000,25.000000,'CB238995761DE','2025-03-12 11:38:46'),(8844,9872,139,7491,0.800000,7.500000,7.500000,'00340433930326072287','2025-03-12 13:52:14'),(8845,9873,139,7492,1.900000,9.000000,9.000000,'00340433930326075295','2025-03-13 09:48:30'),(8846,9874,139,7493,2.600000,9.000000,9.000000,'00340433930326072362','2025-03-13 18:01:24'),(8847,9875,139,7494,2.000000,9.000000,9.000000,'00340433930326072379','2025-03-13 20:44:58'),(8848,9876,139,7495,0.500000,7.500000,7.500000,'00340433930326072584','2025-03-14 08:48:30'),(8849,9877,139,7496,7.000000,13.500000,13.500000,'00340433930326075271','2025-03-14 08:48:49'),(8850,9878,139,7497,1.000000,9.000000,9.000000,'00340433930326072386','2025-03-14 09:19:27'),(8851,9879,139,7498,14.900000,43.000000,43.000000,'','2025-03-14 09:49:38'),(8852,9880,139,7499,0.800000,19.500000,19.500000,'CB238995687DE','2025-03-14 18:25:50'),(8853,9881,139,7500,0.600000,7.500000,7.500000,'00340433930326072409','2025-03-15 08:42:58'),(8854,9882,139,7501,1.400000,9.000000,9.000000,'00340433930326072423','2025-03-15 11:59:31'),(8855,9883,139,7502,2.300000,36.500000,36.500000,'','2025-03-15 13:06:05'),(8856,9884,139,7503,1.400000,24.500000,24.500000,'CB238998649DE','2025-03-15 13:14:01'),(8857,9885,139,7504,0.500000,7.500000,7.500000,'00340433930326072447','2025-03-15 14:56:08'),(8858,9886,139,7505,0.200000,7.500000,7.500000,'00340433930326072461','2025-03-16 14:27:51'),(8859,9887,139,7506,0.100000,7.500000,7.500000,'00340433930326072485','2025-03-16 19:54:13'),(8860,9888,139,7507,2.000000,9.000000,9.000000,'00340433930326075257','2025-03-16 20:09:00'),(8861,9889,139,7508,2.100000,9.000000,9.000000,'00340433930326075233','2025-03-16 20:30:11'),(8862,9890,139,7509,2.000000,9.000000,9.000000,'00340433930326075332','2025-03-16 21:09:20'),(8863,9891,139,7510,1.800000,23.500000,23.500000,'CB238995903DE','2025-03-17 10:29:50'),(8864,9892,139,7511,1.400000,9.000000,9.000000,'00340433930326072546','2025-03-17 12:05:13'),(8865,9893,139,7512,1.500000,9.000000,9.000000,'00340433930326072614','2025-03-18 13:25:36'),(8866,9894,139,7513,0.500000,7.500000,7.500000,'00340433930326072638','2025-03-18 19:06:30'),(8867,9895,139,7514,4.900000,25.000000,25.000000,'CH710961885DE','2025-03-19 07:37:23'),(8868,9896,139,7515,0.300000,31.500000,31.500000,'','2025-03-19 15:08:05'),(8869,9897,139,7516,0.000000,31.500000,31.500000,'','2025-03-19 16:51:16'),(8870,9898,139,7517,0.800000,19.500000,19.500000,'CB238995925DE','2025-03-19 19:58:52'),(8871,9899,137,7518,51.000000,90.000000,90.000000,'','2025-03-20 10:18:09'),(8872,9900,139,7519,0.500000,7.500000,7.500000,'00340433930326072713','2025-03-20 16:31:33'),(8873,9901,139,7520,1.900000,9.000000,9.000000,'00340433930326075349','2025-03-20 18:49:44'),(8874,9902,139,7521,2.000000,9.000000,9.000000,'00340433930326072737','2025-03-20 22:33:53'),(8875,9903,139,7522,0.000000,7.500000,7.500000,'00340433930326072768','2025-03-21 12:05:09'),(8876,9904,139,7523,0.030000,7.500000,7.500000,'00340433930326072782','2025-03-21 12:19:46'),(8877,9905,137,7524,120.000000,145.000000,145.000000,'','2025-03-21 14:51:36'),(8878,9906,139,7525,1.400000,23.000000,23.000000,'CB238997630DE','2025-03-21 16:31:34'),(8879,9907,139,7526,0.200000,7.500000,7.500000,'00340433930326072805','2025-03-21 17:35:32'),(8880,9908,139,7527,0.500000,7.500000,7.500000,'00340433930326072829','2025-03-21 19:06:31'),(8881,9909,139,7528,2.300000,9.000000,9.000000,'00340433930326075356','2025-03-21 20:09:11'),(8882,9910,139,7529,1.000000,9.000000,9.000000,'00340433930326072843','2025-03-21 22:16:32'),(8883,9911,139,7530,1.000000,9.000000,9.000000,'00340433930326072867','2025-03-22 13:43:07'),(8884,9912,139,7531,0.260000,7.500000,7.500000,'00340433930326072881','2025-03-22 15:18:34'),(8885,9913,139,7532,2.040000,23.500000,23.500000,'CB238995982DE','2025-03-22 20:35:37'),(8886,9914,139,7533,0.900000,20.000000,20.000000,'CB238996002DE','2025-03-23 10:12:41'),(8887,9915,139,7534,0.900000,19.500000,19.500000,'CB238995965DE','2025-03-23 15:07:56'),(8888,9916,139,7535,4.200000,10.500000,10.500000,'00340433930326075455','2025-03-23 16:28:15'),(8889,9917,139,7536,1.000000,9.000000,9.000000,'00340433930326072904','2025-03-23 20:17:54'),(8890,9918,139,7537,1.100000,23.500000,23.500000,'CB238995948DE','2025-03-23 22:09:57'),(8891,9919,139,7538,1.000000,36.500000,36.500000,'','2025-03-24 12:56:54'),(8892,9920,139,7539,1.000000,23.000000,23.000000,'CB238996064DE','2025-03-24 19:59:28'),(8893,9921,139,7540,0.800000,7.500000,7.500000,'00340433930326072942','2025-03-24 20:39:42'),(8894,9922,137,7541,120.200000,145.000000,145.000000,'','2025-03-25 18:34:00'),(8895,9923,139,7542,0.400000,19.500000,19.500000,'CB238996299DE','2025-03-25 23:38:54'),(8896,9924,139,7543,5.600000,13.500000,13.500000,'00340433930326075479','2025-03-26 11:24:05'),(8897,9925,139,7544,0.800000,7.500000,7.500000,'00340433930326073109','2025-03-27 06:13:10'),(8898,9926,139,7545,0.800000,7.500000,7.500000,'00340433930326073123','2025-03-28 00:07:06'),(8899,9927,123,7546,0.700000,0.000000,0.000000,'','2025-03-28 08:22:09'),(8900,9928,123,7547,1.040000,0.000000,0.000000,'','2025-03-28 10:15:33'),(8901,9929,139,7548,1.040000,9.000000,9.000000,'00340433930326073154','2025-03-28 10:28:45'),(8902,9930,139,7549,0.040000,7.500000,7.500000,'00340433930326073178','2025-03-28 12:19:10'),(8903,9931,139,7550,0.900000,31.500000,31.500000,'','2025-03-28 18:36:21'),(8904,9932,139,7551,0.200000,7.500000,7.500000,'00340433930326073208','2025-03-29 00:05:50'),(8905,9933,139,7552,0.160000,7.500000,7.500000,'00340433930326073222','2025-03-29 07:48:26'),(8906,9934,139,7553,2.800000,23.000000,23.000000,'','2025-03-29 09:02:18'),(8907,9935,139,7554,3.100000,10.500000,10.500000,'00340433930326073246','2025-03-29 12:08:22'),(8908,9936,139,7555,2.100000,9.000000,9.000000,'00340433930326073260','2025-03-29 14:46:37'),(8909,9937,139,7556,0.500000,7.500000,7.500000,'00340433930326073284','2025-03-29 14:53:15'),(8910,9938,139,7557,0.410000,19.500000,19.500000,'CB238996170DE','2025-03-29 19:41:14'),(8911,9939,139,7558,3.050000,25.000000,25.000000,'CB238996237DE','2025-03-29 21:22:08'),(8912,9940,139,7559,0.200000,7.500000,7.500000,'00340433930326073307','2025-03-30 09:44:08'),(8913,9941,139,7560,0.900000,7.500000,7.500000,'00340433930326073376','2025-03-30 10:45:15'),(8914,9942,139,7561,5.600000,13.500000,13.500000,'00340433930326075493','2025-03-30 17:08:18'),(8915,9943,139,7562,7.300001,13.500000,13.500000,'00340433930326073352','2025-03-30 17:33:40'),(8916,9944,139,7563,2.100000,9.000000,9.000000,'00340433930326073321','2025-03-30 17:38:20'),(8917,9945,139,7564,0.500000,19.500000,19.500000,'CB238996149DE','2025-03-30 17:44:32'),(8918,9946,139,7565,0.300000,7.500000,7.500000,'00340433930326073444','2025-03-31 10:33:32'),(8919,9947,139,7566,1.300000,9.000000,9.000000,'00340433930326073468','2025-03-31 12:58:44'),(8920,9948,139,7567,0.100000,7.500000,7.500000,'00340433930326073482','2025-03-31 20:44:57'),(8921,9949,139,7568,4.500000,27.500000,27.500000,'CB238996210DE','2025-03-31 21:07:04'),(8922,9950,139,7569,5.000000,32.500000,32.500000,'','2025-04-01 16:33:55'),(8923,9951,139,7570,1.800000,23.000000,23.000000,'CB238996268DE','2025-04-01 23:43:03'),(8924,9952,139,7571,2.800000,9.000000,9.000000,'00340433930326075615','2025-04-02 18:04:14'),(8925,9953,139,7572,1.400000,23.000000,23.000000,'CB238997816DE','2025-04-02 19:57:57'),(8926,9954,139,7573,1.500000,23.000000,23.000000,'CB238996325DE','2025-04-02 23:51:19'),(8927,9955,139,7574,5.000001,30.500000,30.500000,'CB238996342DE','2025-04-03 16:25:01'),(8928,9956,139,7575,1.500000,23.000000,23.000000,'CB238997833DE','2025-04-03 18:13:23'),(8929,9957,139,7576,1.500000,9.000000,9.000000,'00340433930326075783','2025-04-04 14:26:31'),(8930,9958,139,7577,1.700000,9.000000,9.000000,'00340433930326075769','2025-04-04 14:43:41'),(8931,9959,139,7578,2.200000,9.000000,9.000000,'00340433930326075875','2025-04-04 14:54:32'),(8932,9960,139,7579,0.500000,19.500000,19.500000,'CB238996400DE','2025-04-04 18:33:14'),(8933,9961,139,7580,0.220000,7.500000,7.500000,'00340433930326073536','2025-04-05 01:21:17'),(8934,9962,139,7581,0.500000,7.500000,7.500000,'00340433930326073550','2025-04-05 09:22:58'),(8935,9963,139,7582,0.500000,7.500000,7.500000,'00340433930326073574','2025-04-05 09:50:22'),(8936,9964,139,7583,0.100000,7.500000,7.500000,'00340433930326073598','2025-04-05 14:47:39'),(8937,9965,139,7584,2.200000,9.000000,9.000000,'00340433930326075745','2025-04-05 15:15:01'),(8938,9966,139,7585,1.400000,39.500000,39.500000,'','2025-04-05 17:08:58'),(8939,9967,139,7586,2.000000,39.500000,39.500000,'','2025-04-05 17:09:49'),(8940,9968,139,7587,0.900000,7.500000,7.500000,'00340433930326073611','2025-04-06 09:44:52'),(8941,9969,139,7588,0.100000,7.500000,7.500000,'00340433930326073635','2025-04-06 11:42:49'),(8942,9970,139,7589,1.000000,9.000000,9.000000,'00340433930326073659','2025-04-06 12:09:19'),(8943,9971,139,7590,0.900000,19.500000,19.500000,'CB238996461DE','2025-04-06 13:43:46'),(8944,9972,139,7591,3.000000,10.500000,10.500000,'00340433930326075721','2025-04-06 14:12:13'),(8945,9973,139,7592,5.600000,13.500000,13.500000,'00340433930326075851','2025-04-06 19:03:52'),(8946,9974,139,7593,2.000000,9.000000,9.000000,'00340433930326073673','2025-04-06 19:50:58'),(8947,9975,123,7594,0.080000,0.000000,0.000000,'','2025-04-07 11:34:32'),(8948,9976,137,7595,120.000000,90.000000,90.000000,'','2025-04-07 13:03:05'),(8949,9977,139,7596,1.000000,9.000000,9.000000,'00340433930326073772','2025-04-07 17:00:50'),(8950,9978,139,7597,4.900000,10.500000,10.500000,'00340433930326078524','2025-04-08 08:11:37'),(8951,9979,139,7598,3.000000,10.500000,10.500000,'00340433930326073796','2025-04-08 13:18:33'),(8952,9980,139,7599,0.500000,19.500000,19.500000,'CB238996529DE','2025-04-08 15:08:26'),(8953,9981,139,7600,1.900000,36.500000,36.500000,'','2025-04-08 17:48:54'),(8954,9982,139,7601,4.300000,10.500000,10.500000,'00340433930326073956','2025-04-08 21:41:52'),(8955,9983,139,7602,0.500000,7.500000,7.500000,'00340433930326073819','2025-04-09 08:13:07'),(8956,9984,137,7603,120.000000,90.000000,90.000000,'','2025-04-09 09:44:23'),(8957,9985,139,7604,0.500000,7.500000,7.500000,'00340433930326073970','2025-04-09 10:59:39'),(8958,9986,139,7605,4.200000,25.000000,25.000000,'CB238998096DE','2025-04-09 11:12:39'),(8959,9987,139,7606,0.600000,7.500000,7.500000,'00340433930326073994','2025-04-09 11:28:12'),(8960,9988,139,7607,0.400000,7.500000,7.500000,'00340433930326074014','2025-04-09 13:16:02'),(8961,9989,137,7608,266.100001,330.000000,330.000000,'','2025-04-10 09:13:59'),(8962,9990,139,7609,0.500000,7.500000,7.500000,'00340433930326074038','2025-04-10 09:33:45'),(8963,9991,139,7610,2.800000,9.000000,9.000000,'00340433930326076094','2025-04-10 20:49:11'),(8964,9992,139,7611,2.100000,9.000000,9.000000,'00340433930326076070','2025-04-10 21:45:23'),(8965,9993,139,7612,1.400000,9.000000,9.000000,'00340433930326076056','2025-04-10 22:40:05'),(8966,9994,139,7613,0.400000,7.500000,7.500000,'00340433930326074052','2025-04-10 22:42:38'),(8967,9995,139,7614,0.900000,19.500000,19.500000,'CB238996634DE','2025-04-11 11:44:10'),(8968,9996,139,7615,0.200000,7.500000,7.500000,'00340433930326074076','2025-04-11 16:21:41'),(8969,9997,139,7616,0.800000,7.500000,7.500000,'00340433930326074090','2025-04-13 15:27:18'),(8970,9998,139,7617,2.000000,9.000000,9.000000,'00340433930326074113','2025-04-13 18:14:31'),(8971,9999,139,7618,1.500000,9.000000,9.000000,'00340433930326076209','2025-04-13 19:22:38'),(8972,10000,139,7619,1.400000,9.000000,9.000000,'00340433930326076032','2025-04-14 08:54:28'),(8973,10001,139,7620,2.900000,23.000000,23.000000,'CB238996603DE','2025-04-14 15:09:13'),(8974,10002,139,7621,0.400000,7.500000,7.500000,'00340433930326074311','2025-04-14 20:40:57'),(8975,10003,139,7622,0.500000,19.500000,19.500000,'CB238996682DE','2025-04-15 13:33:17'),(8976,10004,139,7623,9.800000,35.500000,35.500000,'CB238996665DE','2025-04-15 18:34:25'),(8977,10005,139,7624,3.900000,10.500000,10.500000,'00340433930326078739','2025-04-15 19:52:04'),(8978,10006,139,7625,1.400000,9.000000,9.000000,'00340433930326076193','2025-04-15 20:51:58'),(8979,10007,139,7626,8.880001,30.500000,30.500000,'CB238996705DE','2025-04-15 22:01:40'),(8980,10008,139,7627,0.350000,7.500000,7.500000,'00340433930326074366','2025-04-16 11:17:05'),(8981,10009,139,7628,1.020000,23.000000,23.000000,'CB238996736DE','2025-04-16 11:24:24'),(8982,10010,139,7629,0.800000,7.500000,7.500000,'00340433930326074380','2025-04-16 20:40:59'),(8983,10011,139,7630,0.400000,19.500000,19.500000,'CB238996753DE','2025-04-16 22:03:29'),(8984,10012,139,7631,0.620000,7.500000,7.500000,'00340433930326074397','2025-04-16 22:45:55'),(8985,10013,139,7632,4.000000,116.000000,116.000000,'','2025-04-17 01:40:56'),(8986,10014,139,7633,3.300000,26.000000,26.000000,'','2025-04-17 08:45:49'),(8987,10015,139,7634,9.000000,32.500000,32.500000,'CB238996784DE','2025-04-17 09:19:30'),(8988,10016,139,7635,8.800000,13.500000,13.500000,'00340433930326079255','2025-04-17 15:34:28'),(8989,10017,139,7636,0.100000,7.500000,7.500000,'00340433930326074489','2025-04-18 15:44:18'),(8990,10018,139,7637,2.000000,23.000000,23.000000,'CB238996886DE','2025-04-19 15:49:26'),(8991,10019,139,7638,0.800000,7.500000,7.500000,'00340433930326074540','2025-04-20 07:32:57'),(8992,10020,139,7639,0.400000,49.000000,49.000000,'','2025-04-20 17:16:02'),(8993,10021,139,7640,2.800000,67.500000,67.500000,'','2025-04-21 03:45:37'),(8994,10022,139,7641,0.600000,19.500000,19.500000,'','2025-04-21 10:35:14'),(8995,10023,139,7642,0.720000,7.500000,7.500000,'00340433930326074502','2025-04-21 16:35:20'),(8996,10024,139,7643,0.200000,7.500000,7.500000,'00340433930326074526','2025-04-21 21:02:50'),(8997,10025,139,7644,5.700000,30.500000,30.500000,'CB238998184DE','2025-04-22 08:58:10'),(8998,10026,139,7645,5.000001,59.000000,59.000000,'','2025-04-22 17:04:42'),(8999,10027,139,7646,1.200000,9.000000,9.000000,'00340433930326074564','2025-04-22 17:36:34'),(9000,10028,139,7647,1.200000,23.000000,23.000000,'CB238996807DE','2025-04-23 00:44:47'),(9001,10029,139,7648,0.700000,31.000000,31.000000,'','2025-04-23 06:23:21'),(9002,10030,139,7649,1.500000,9.000000,9.000000,'00340433930326076179','2025-04-23 10:44:29'),(9003,10031,139,7650,1.200000,23.000000,23.000000,'','2025-04-23 12:32:01'),(9004,10032,139,7651,0.600000,7.500000,7.500000,'00340433930326074588','2025-04-23 15:32:02'),(9005,10033,139,7652,1.400000,9.000000,9.000000,'00340433930326076438','2025-04-23 19:37:08'),(9006,10034,139,7653,1.400000,9.000000,9.000000,'00340433930326076421','2025-04-24 08:56:54'),(9007,10035,139,7654,0.100000,7.500000,7.500000,'00340433930326074601','2025-04-24 09:42:47'),(9008,10036,139,7655,1.400000,23.500000,23.500000,'CB238998330DE','2025-04-24 17:12:22'),(9009,10037,139,7656,6.000001,30.500000,30.500000,'CB238996824DE','2025-04-24 18:07:55'),(9010,10038,139,7657,1.300000,23.000000,23.000000,'CB238996841DE','2025-04-24 20:23:50'),(9011,10039,139,7658,1.000000,23.000000,23.000000,'CB238996869DE','2025-04-24 21:25:09'),(9012,10040,139,7659,1.400000,9.000000,9.000000,'00340433930326077428','2025-04-25 13:07:32'),(9013,10041,139,7660,2.950000,23.500000,23.500000,'CB238997158DE','2025-04-25 20:09:44'),(9014,10042,139,7661,0.200000,7.500000,7.500000,'00340433930326074687','2025-04-26 18:09:06'),(9015,10043,139,7662,0.900000,7.500000,7.500000,'00340433930326074700','2025-04-27 18:47:16'),(9016,10044,139,7663,2.990000,23.500000,23.500000,'CB238997008DE','2025-04-27 21:12:15'),(9017,10045,139,7664,0.160000,7.500000,7.500000,'00340433930326074724','2025-04-27 22:49:29'),(9018,10046,139,7665,0.900000,7.500000,7.500000,'00340433930326074915','2025-04-28 11:17:10'),(9019,10047,139,7666,2.200000,23.000000,23.000000,'CB238998312DE','2025-04-28 13:30:39'),(9020,10048,137,7667,100.000000,145.000000,145.000000,'','2025-04-28 17:32:40'),(9021,10049,139,7668,0.820000,19.500000,19.500000,'CB238997056DE','2025-04-28 21:23:03'),(9022,10050,139,7669,4.000000,25.000000,25.000000,'CB238997215DE','2025-04-28 21:30:43'),(9023,10051,123,7670,1.000000,0.000000,0.000000,'','2025-04-29 11:42:35'),(9024,10052,139,7671,2.640000,9.000000,9.000000,'00340433930326075011','2025-04-29 11:49:57'),(9025,10053,139,7672,0.500000,19.500000,19.500000,'CB238997175DE','2025-04-29 12:04:09'),(9026,10054,139,7673,1.000000,23.000000,23.000000,'CB238997192DE','2025-04-29 16:27:14'),(9027,10055,139,7674,2.000000,23.000000,23.000000,'CB238997325DE','2025-04-29 16:50:27'),(9028,10056,139,7675,1.500000,36.500000,36.500000,'','2025-04-29 19:34:37'),(9029,10057,139,7676,14.000000,38.500000,38.500000,'CB238997246DE','2025-04-29 19:37:59'),(9030,10058,139,7677,2.200000,23.000000,23.000000,'CB238997348DE','2025-04-29 21:14:51'),(9031,10059,123,7678,0.600000,0.000000,0.000000,'','2025-04-30 12:59:25'),(9032,10060,139,7679,0.700000,19.500000,19.500000,'CB238997379DE','2025-04-30 13:20:21'),(9033,10061,139,7680,1.020000,9.000000,9.000000,'00340433930326075110','2025-04-30 17:01:25'),(9034,10062,139,7681,1.000000,9.000000,9.000000,'00340433930326075134','2025-05-01 11:17:43'),(9035,10063,139,7682,8.600000,13.500000,13.500000,'00340433930326076612','2025-05-01 22:19:18'),(9036,10064,123,7683,273.150000,0.000000,0.000000,'','2025-05-02 09:06:30'),(9037,10065,123,7684,120.000000,0.000000,0.000000,'','2025-05-02 12:28:03'),(9038,10066,139,7685,1.500000,23.500000,23.500000,'','2025-05-02 16:18:06'),(9039,10067,123,7686,0.220000,0.000000,0.000000,'','2025-05-02 20:10:19'),(9040,10068,139,7687,2.800000,36.500000,36.500000,'','2025-05-02 21:20:37'),(9041,10069,139,7688,0.800000,19.500000,19.500000,'CB238997396DE','2025-05-03 21:21:29'),(9042,10070,139,7689,1.000000,23.500000,23.500000,'CB238997419DE','2025-05-04 00:51:52'),(9043,10071,139,7690,2.600000,9.000000,9.000000,'00340433930326075172','2025-05-04 20:11:21'),(9044,10072,123,7691,1.300000,0.000000,0.000000,'','2025-05-04 22:04:47'),(9045,10073,139,7692,8.400000,13.500000,13.500000,'00340433930326076605','2025-05-04 22:35:27'),(9046,10074,139,7693,2.700000,9.000000,9.000000,'00340433930326075158','2025-05-05 07:12:30'),(9047,10075,139,7694,1.450000,23.000000,23.000000,'CB238997440DE','2025-05-05 09:49:00'),(9048,10076,139,7695,0.900000,19.500000,19.500000,'CB238997422DE','2025-05-05 11:51:01'),(9049,10077,139,7696,4.800000,10.500000,10.500000,'00340433930326075196','2025-05-05 18:28:20'),(9050,10078,139,7697,0.660000,7.500000,7.500000,'00340433930326075219','2025-05-05 19:42:49'),(9051,10079,139,7698,2.100000,9.000000,9.000000,'00340433930326076735','2025-05-06 19:23:55'),(9052,10080,139,7699,2.000000,23.000000,23.000000,'CB238998652DE','2025-05-06 20:34:58'),(9053,10081,139,7700,0.100000,7.500000,7.500000,'00340433930326075325','2025-05-06 21:33:53'),(9054,10082,123,7701,1.600000,0.000000,0.000000,'','2025-05-06 21:33:56'),(9055,10083,139,7702,1.000000,23.000000,23.000000,'CB238997590DE','2025-05-06 22:39:29'),(9056,10084,139,7703,0.000000,7.500000,7.500000,'00340433930326075394','2025-05-07 10:35:16'),(9057,10085,139,7704,0.300000,7.500000,7.500000,'00340433930326075431','2025-05-07 16:35:28'),(9058,10086,139,7705,0.100000,7.500000,7.500000,'00340433930326075417','2025-05-08 16:18:51'),(9059,10087,139,7706,1.800000,23.000000,23.000000,'CB238997688DE','2025-05-09 09:56:56'),(9060,10088,123,7707,0.800000,0.000000,0.000000,'','2025-05-12 11:23:56'),(9061,10089,139,7708,1.000000,23.000000,23.000000,'CB238997665DE','2025-05-12 13:18:57'),(9062,10090,139,7709,21.000000,47.000000,47.000000,'CB238997793DE','2025-05-12 21:28:51'),(9063,10091,139,7710,2.000000,9.000000,9.000000,'00340433930326075554','2025-05-13 11:04:33'),(9064,10092,139,7711,3.300000,10.500000,10.500000,'00340433930326076728','2025-05-13 21:44:09'),(9065,10093,139,7712,2.300000,9.000000,9.000000,'00340433930326076711','2025-05-13 21:44:33'),(9066,10094,139,7713,2.950000,23.000000,23.000000,'CB238997728DE','2025-05-14 08:34:54'),(9067,10095,139,7714,0.900000,19.500000,19.500000,'CB238997745DE','2025-05-14 15:34:53'),(9068,10096,139,7715,9.600000,46.500000,46.500000,'','2025-05-15 10:04:18'),(9069,10097,139,7716,0.900000,20.000000,20.000000,'','2025-05-15 19:42:29'),(9070,10098,139,7717,29.000000,54.500000,54.500000,'CB238997759DE','2025-05-15 20:24:45'),(9071,10099,139,7718,0.000000,19.500000,19.500000,'CB238997762DE','2025-05-16 08:17:13'),(9072,10100,139,7719,8.900000,30.500000,30.500000,'CB238997855DE','2025-05-16 11:07:26'),(9073,10101,139,7720,0.900000,7.500000,7.500000,'00340433930326075646','2025-05-17 04:02:43'),(9074,10102,139,7721,0.080000,20.000000,20.000000,'CB238997878DE','2025-05-17 14:14:00'),(9075,10103,139,7722,1.800000,36.500000,36.500000,'','2025-05-17 17:07:33'),(9076,10104,139,7723,1.400000,23.000000,23.000000,'','2025-05-18 15:11:49'),(9077,10105,139,7724,1.000000,9.000000,9.000000,'00340433930326075660','2025-05-18 17:04:08'),(9078,10106,139,7725,0.800000,7.500000,7.500000,'00340433930326075684','2025-05-18 20:32:32'),(9079,10107,123,7726,102.950000,0.000000,0.000000,'','2025-05-18 21:06:19'),(9080,10108,139,7727,8.400000,46.500000,46.500000,'','2025-05-18 22:02:44'),(9081,10109,139,7728,0.600000,7.500000,7.500000,'00340433930326075806','2025-05-20 08:39:42'),(9082,10110,139,7729,0.900000,19.500000,19.500000,'CB238997935DE','2025-05-20 13:08:58'),(9083,10111,139,7730,1.500000,9.000000,9.000000,'00340433930326075820','2025-05-20 13:20:30'),(9084,10112,139,7731,5.600000,46.500000,46.500000,'','2025-05-20 20:46:20'),(9085,10113,139,7732,0.900000,20.000000,20.000000,'CB238997970DE','2025-05-21 12:29:46'),(9086,10114,139,7733,2.150000,24.500000,24.500000,'CB238998003DE','2025-05-21 14:42:03'),(9087,10115,139,7734,0.500000,7.500000,7.500000,'00340433930326075912','2025-05-22 16:06:06'),(9088,10116,139,7735,0.720000,7.500000,7.500000,'00340433930326075936','2025-05-22 19:31:07'),(9089,10117,137,7736,408.850000,390.000000,390.000000,'','2025-05-22 19:31:38'),(9090,10118,139,7737,0.500000,20.000000,20.000000,'CB238998065DE','2025-05-22 20:17:48'),(9091,10119,139,7738,13.500001,36.000000,36.000000,'CB238998175DE','2025-05-22 20:38:29'),(9092,10120,139,7739,2.300000,23.000000,23.000000,'CB238998771DE','2025-05-23 07:17:15'),(9093,10121,139,7740,2.100000,23.000000,23.000000,'CB238998768DE','2025-05-23 08:52:21'),(9094,10122,139,7741,0.800000,7.500000,7.500000,'00340433930326075950','2025-05-24 11:45:44'),(9095,10123,139,7742,0.000000,7.500000,7.500000,'00340433930326075974','2025-05-24 19:45:38'),(9096,10124,139,7743,4.200000,10.500000,10.500000,'00340433930326075998','2025-05-24 22:20:55'),(9097,10125,139,7744,1.900000,67.500000,67.500000,'','2025-05-25 15:37:22'),(9098,10126,139,7745,2.400000,23.000000,23.000000,'CB238998754DE','2025-05-25 18:22:20'),(9099,10127,139,7746,0.100000,7.500000,7.500000,'00340433930326076018','2025-05-25 20:50:13'),(9100,10128,139,7747,0.100000,7.500000,7.500000,'00340433930326076148','2025-05-27 18:05:26'),(9101,10129,123,7748,0.600000,0.000000,0.000000,'','2025-05-28 09:39:45'),(9102,10130,139,7749,2.400000,23.000000,23.000000,'CB238998745DE','2025-05-28 20:27:05'),(9103,10131,139,7750,0.150000,19.500000,19.500000,'CB238998238DE','2025-05-29 21:55:55'),(9104,10132,139,7751,2.000000,23.000000,23.000000,'CH710960369DE','2025-05-30 15:17:08'),(9105,10133,139,7752,9.450001,13.500000,13.500000,'00340433930326076223','2025-05-30 15:27:15'),(9106,10134,139,7753,0.100000,7.500000,7.500000,'00340433930326076230','2025-05-31 18:00:55'),(9107,10135,139,7754,1.520000,23.000000,23.000000,'CH710960355DE','2025-05-31 19:36:03'),(9108,10136,139,7755,3.600000,10.500000,10.500000,'00340433930326076261','2025-06-02 09:40:24'),(9109,10137,139,7756,2.950000,23.000000,23.000000,'','2025-06-02 11:56:57'),(9110,10138,139,7757,11.400000,36.000000,36.000000,'CB238998255DE','2025-06-02 15:18:01'),(9111,10139,139,7758,0.200000,7.500000,7.500000,'00340433930326076292','2025-06-02 19:52:55'),(9112,10140,137,7759,205.900000,120.000000,120.000000,'','2025-06-02 20:04:38'),(9113,10141,139,7760,0.200000,7.500000,7.500000,'00340433930326076346','2025-06-03 12:57:55'),(9114,10142,139,7761,0.900000,19.500000,19.500000,'CB238998445DE','2025-06-03 15:30:34'),(9115,10143,139,7762,1.600000,24.500000,24.500000,'CB238998290DE','2025-06-03 16:02:28'),(9116,10144,139,7763,1.000000,9.000000,9.000000,'00340433930326076384','2025-06-04 09:16:07'),(9117,10145,137,7764,100.000000,145.000000,145.000000,'','2025-06-04 10:35:45'),(9118,10146,139,7765,2.800000,9.000000,9.000000,'00340433930326077299','2025-06-04 11:09:00'),(9119,10147,139,7766,1.500000,9.000000,9.000000,'00340433930326077282','2025-06-04 17:10:41'),(9120,10148,139,7767,1.900000,9.000000,9.000000,'00340433930326077275','2025-06-04 20:41:28'),(9121,10149,139,7768,1.000000,9.000000,9.000000,'00340433930326076476','2025-06-04 21:58:47'),(9122,10150,139,7769,5.800000,30.500000,30.500000,'CB238998459DE','2025-06-05 12:41:26'),(9123,10151,139,7770,0.500000,7.500000,7.500000,'00340433930326076490','2025-06-05 14:44:06'),(9124,10152,139,7771,2.000000,23.500000,23.500000,'','2025-06-05 21:27:36'),(9125,10153,139,7772,5.600000,13.500000,13.500000,'00340433930326077268','2025-06-05 21:51:25'),(9126,10154,139,7773,0.050000,19.500000,19.500000,'CB238998476DE','2025-06-06 17:15:03'),(9127,10155,139,7774,2.000000,23.000000,23.000000,'CB238998635DE','2025-06-07 15:01:45'),(9128,10156,139,7775,10.500000,15.000000,15.000000,'00340433930326076513','2025-06-07 17:09:44'),(9129,10157,139,7776,0.900000,7.500000,7.500000,'00340433930326076520','2025-06-08 09:47:45'),(9130,10158,139,7777,2.000000,36.500000,36.500000,'','2025-06-08 14:04:20'),(9131,10159,139,7778,0.100000,19.500000,19.500000,'CB238998480DE','2025-06-09 19:04:55'),(9132,10160,139,7779,0.500000,7.500000,7.500000,'00340433930326076537','2025-06-09 19:39:54'),(9133,10161,139,7780,2.900000,9.000000,9.000000,'00340433930326076551','2025-06-10 11:00:18'),(9134,10162,139,7781,1.400000,23.000000,23.000000,'CB238998533DE','2025-06-10 12:53:44'),(9135,10163,139,7782,2.500000,9.000000,9.000000,'00340433930326076568','2025-06-10 19:15:43'),(9136,10164,139,7783,8.000000,13.500000,13.500000,'00340433930326076575','2025-06-10 20:42:54'),(9137,10165,139,7784,0.440000,20.000000,20.000000,'CB238998555DE','2025-06-11 10:05:23'),(9138,10166,139,7785,1.200000,9.000000,9.000000,'00340433930326076704','2025-06-11 13:26:45'),(9139,10167,139,7786,0.120000,7.500000,7.500000,'00340433930326076599','2025-06-11 20:48:58'),(9140,10168,139,7787,0.500000,7.500000,7.500000,'00340433930326076629','2025-06-12 13:31:27'),(9141,10169,139,7788,4.800000,10.500000,10.500000,'00340433930326076636','2025-06-12 14:21:07'),(9142,10170,139,7789,0.000000,7.500000,7.500000,'00340433930326076643','2025-06-12 17:22:01'),(9143,10171,139,7790,0.350000,7.500000,7.500000,'00340433930326076650','2025-06-13 07:46:06'),(9144,10172,139,7791,1.400000,9.000000,9.000000,'00340433930326077244','2025-06-13 19:47:03'),(9145,10173,139,7792,1.000000,23.000000,23.000000,'CB238998595DE','2025-06-14 09:40:34'),(9146,10174,139,7793,0.200000,7.500000,7.500000,'00340433930326076667','2025-06-14 16:03:36'),(9147,10175,139,7794,0.000000,19.500000,19.500000,'CB238998604DE','2025-06-14 19:12:41'),(9148,10176,139,7795,6.000000,13.500000,13.500000,'00340433930326076674','2025-06-14 23:02:53'),(9149,10177,139,7796,1.700000,23.000000,23.000000,'CB238998618DE','2025-06-15 09:41:42'),(9150,10178,139,7797,1.500000,23.500000,23.500000,'CB238998621DE','2025-06-15 13:41:23'),(9151,10179,139,7798,1.000000,9.000000,9.000000,'00340433930326076681','2025-06-16 08:02:02'),(9152,10180,139,7799,6.600000,30.500000,30.500000,'CB238998670DE','2025-06-16 09:31:58'),(9153,10181,139,7800,2.000000,23.000000,23.000000,'CH710960576DE','2025-06-16 14:22:43'),(9154,10182,139,7801,0.400000,7.500000,7.500000,'00340433930326076742','2025-06-16 15:50:02'),(9155,10183,139,7802,2.000000,23.500000,23.500000,'','2025-06-16 19:31:00'),(9156,10184,139,7803,6.500001,30.500000,30.500000,'CB238998683DE','2025-06-16 19:35:43'),(9157,10185,139,7804,3.500000,10.500000,10.500000,'00340433930326076766','2025-06-18 09:43:46'),(9158,10186,139,7805,1.000000,23.500000,23.500000,'CB238998785DE','2025-06-18 10:24:45'),(9159,10187,139,7806,6.700000,30.500000,30.500000,'','2025-06-18 12:56:40'),(9160,10188,139,7807,0.100000,7.500000,7.500000,'00340433930326076773','2025-06-19 22:12:51'),(9161,10189,139,7808,1.000000,9.000000,9.000000,'00340433930326076780','2025-06-20 07:21:46'),(9162,10190,139,7809,9.500001,30.500000,30.500000,'CH710960029DE','2025-06-20 10:30:05'),(9163,10191,139,7810,0.900000,7.500000,7.500000,'00340433930326076827','2025-06-20 17:54:31'),(9164,10192,139,7811,0.000000,7.500000,7.500000,'00340433930326076841','2025-06-21 08:21:04'),(9165,10193,123,7812,1.400000,0.000000,0.000000,'00340433930326076995','2025-06-22 12:56:46'),(9166,10194,139,7813,0.500000,7.500000,7.500000,'00340433930326076865','2025-06-22 17:25:35'),(9167,10195,139,7814,0.000000,7.500000,7.500000,'00340433930326076872','2025-06-22 17:33:28'),(9168,10196,139,7815,0.200000,7.500000,7.500000,'00340433930326076896','2025-06-23 08:58:16'),(9169,10197,139,7816,1.500000,23.000000,23.000000,'CH710960488DE','2025-06-23 11:27:18'),(9170,10198,139,7817,2.000000,23.000000,23.000000,'CH710960050DE','2025-06-23 21:10:00'),(9171,10199,139,7818,2.950000,23.000000,23.000000,'CH710960465DE','2025-06-23 21:11:11'),(9172,10200,139,7819,7.720000,13.500000,13.500000,'','2025-06-24 09:35:06'),(9173,10201,139,7820,0.500000,7.500000,7.500000,'00340433930326076971','2025-06-24 18:29:33'),(9174,10202,139,7821,7.800001,32.500000,32.500000,'CH710960085DE','2025-06-24 21:37:00'),(9175,10203,139,7822,4.000000,27.500000,27.500000,'CH710960103DE','2025-06-24 23:06:32'),(9176,10204,139,7823,12.000000,38.500000,38.500000,'','2025-06-25 10:34:06'),(9177,10205,123,7824,2.000000,0.000000,0.000000,'','2025-06-25 13:47:56'),(9178,10206,139,7825,0.900000,19.500000,19.500000,'','2025-06-25 17:51:00'),(9179,10207,139,7826,2.100000,9.000000,9.000000,'00340433930326076957','2025-06-25 20:52:38'),(9180,10208,139,7827,4.700000,10.500000,10.500000,'','2025-06-25 23:40:36'),(9181,10209,139,7828,1.400000,24.500000,24.500000,'CH710960219DE','2025-06-26 11:44:14'),(9182,10210,139,7829,0.900000,7.500000,7.500000,'00340433930326077336','2025-06-26 21:17:34'),(9183,10211,139,7830,2.950000,23.500000,23.500000,'','2025-06-26 22:05:12'),(9184,10212,139,7831,6.100000,32.500000,32.500000,'CH710960372DE','2025-06-27 22:08:43'),(9185,10213,139,7832,0.400000,20.000000,20.000000,'CH710960338DE','2025-06-28 18:51:54'),(9186,10214,139,7833,1.200000,23.000000,23.000000,'CH710960386DE','2025-06-29 08:23:52'),(9187,10215,139,7834,8.000000,13.500000,13.500000,'00340433930326077145','2025-06-29 13:17:52'),(9188,10216,139,7835,0.800000,7.500000,7.500000,'00340433930326077046','2025-06-29 13:47:36'),(9189,10217,139,7836,1.300000,9.000000,9.000000,'00340433930326077015','2025-06-29 16:33:55'),(9190,10218,139,7837,0.500000,7.500000,7.500000,'00340433930326077060','2025-06-29 18:44:00'),(9191,10219,123,7838,0.200000,0.000000,0.000000,'00340433930326077084','2025-06-29 20:20:09'),(9192,10220,139,7839,1.400000,9.000000,9.000000,'00340433930326077749','2025-06-29 22:33:15'),(9193,10221,139,7840,0.650000,7.500000,7.500000,'00340433930326077107','2025-06-30 10:06:26'),(9194,10222,139,7841,4.000000,10.500000,10.500000,'00340433930326077138','2025-06-30 10:34:10'),(9195,10223,139,7842,0.240000,7.500000,7.500000,'00340433930326077114','2025-06-30 11:10:06'),(9196,10224,139,7843,2.300000,9.000000,9.000000,'00340433930326077879','2025-06-30 12:13:23'),(9197,10225,139,7844,1.900000,9.000000,9.000000,'00340433930326077466','2025-06-30 13:21:19'),(9198,10226,139,7845,7.600000,46.500000,46.500000,'','2025-06-30 19:28:53'),(9199,10227,139,7846,2.000000,9.000000,9.000000,'00340433930326077893','2025-07-01 17:50:53'),(9200,10228,139,7847,4.150000,26.000000,26.000000,'CH710960390DE','2025-07-01 19:59:31'),(9201,10229,139,7848,1.400000,9.000000,9.000000,'00340433930326077916','2025-07-01 22:20:59'),(9202,10230,139,7849,0.400000,7.500000,7.500000,'00340433930326077169','2025-07-02 11:51:07'),(9203,10231,139,7850,2.000000,39.500000,39.500000,'','2025-07-02 13:27:45'),(9204,10232,139,7851,1.200000,9.000000,9.000000,'00340433930326077183','2025-07-02 14:01:05'),(9205,10233,139,7852,0.400000,7.500000,7.500000,'00340433930326077220','2025-07-02 20:50:13'),(9206,10234,139,7853,1.500000,9.000000,9.000000,'00340433930326077206','2025-07-03 10:50:09'),(9207,10235,139,7854,1.500000,9.000000,9.000000,'','2025-07-03 15:11:20'),(9208,10236,139,7855,0.900000,19.500000,19.500000,'CH710960412DE','2025-07-03 17:10:45'),(9209,10237,139,7856,0.400000,19.500000,19.500000,'CH710961262DE','2025-07-04 16:32:11'),(9210,10238,139,7857,1.000000,9.000000,9.000000,'00340433930326077350','2025-07-04 21:04:22'),(9211,10239,139,7858,0.100000,7.500000,7.500000,'00340433930326077367','2025-07-04 21:57:13'),(9212,10240,139,7859,3.450000,25.000000,25.000000,'CH710960505DE','2025-07-05 09:37:28'),(9213,10241,139,7860,0.900000,7.500000,7.500000,'00340433930326077374','2025-07-05 13:17:33'),(9214,10242,139,7861,0.900000,19.500000,19.500000,'CH710960602DE','2025-07-06 08:38:15'),(9215,10243,139,7862,4.000000,26.000000,26.000000,'CH710960443DE','2025-07-07 00:25:40'),(9216,10244,139,7863,4.100000,10.500000,10.500000,'00340433930326077930','2025-07-07 15:08:33'),(9217,10245,139,7864,0.400000,19.500000,19.500000,'CH710960647DE','2025-07-08 13:21:57'),(9218,10246,139,7865,1.400000,23.500000,23.500000,'CH710960655DE','2025-07-08 13:25:29'),(9219,10247,139,7866,0.200000,7.500000,7.500000,'00340433930326077459','2025-07-08 13:29:04'),(9220,10248,139,7867,1.400000,50.500000,50.500000,'','2025-07-08 14:09:59'),(9221,10249,139,7868,2.500000,9.000000,9.000000,'00340433930326078418','2025-07-08 18:14:26'),(9222,10250,139,7869,0.900000,19.500000,19.500000,'CH710960678DE','2025-07-08 19:40:47'),(9223,10251,139,7870,4.120000,10.500000,10.500000,'00340433930326077961','2025-07-09 10:46:44'),(9224,10252,139,7871,1.200000,36.500000,36.500000,'','2025-07-09 10:53:42'),(9225,10253,139,7872,1.900000,9.000000,9.000000,'00340433930326077572','2025-07-09 11:18:28'),(9226,10254,139,7873,3.250000,25.000000,25.000000,'CH710960752DE','2025-07-09 11:42:29'),(9227,10255,139,7874,0.800000,7.500000,7.500000,'00340433930326077480','2025-07-09 13:42:30'),(9228,10256,139,7875,1.000000,9.000000,9.000000,'00340433930326077497','2025-07-09 19:46:23'),(9229,10257,139,7876,5.000001,46.500000,46.500000,'','2025-07-09 20:53:11'),(9230,10258,139,7877,0.000000,7.500000,7.500000,'00340433930326077527','2025-07-10 01:09:41'),(9231,10259,139,7878,2.000000,23.500000,23.500000,'CH710960770DE','2025-07-10 13:45:04'),(9232,10260,139,7879,1.600000,9.000000,9.000000,'00340433930326077534','2025-07-10 15:43:03'),(9233,10261,139,7880,1.400000,23.000000,23.000000,'CH710961333DE','2025-07-10 15:43:48'),(9234,10262,123,7881,100.000000,0.000000,0.000000,'','2025-07-10 17:13:51'),(9235,10263,139,7882,7.650000,32.500000,32.500000,'CH710960810DE','2025-07-10 17:53:50'),(9236,10264,139,7883,0.200000,7.500000,7.500000,'00340433930326077558','2025-07-10 19:56:46'),(9237,10265,139,7884,1.500000,23.000000,23.000000,'CH710960783DE','2025-07-10 20:35:05'),(9238,10266,139,7885,2.400000,23.000000,23.000000,'CH710960823DE','2025-07-11 12:17:06'),(9239,10267,123,7886,5.000001,0.000000,0.000000,'','2025-07-11 12:17:18'),(9240,10268,137,7887,100.000000,145.000000,145.000000,'','2025-07-11 14:06:40'),(9241,10269,123,7888,0.800000,0.000000,0.000000,'','2025-07-11 18:33:10'),(9242,10270,123,7889,2.950000,0.000000,0.000000,'','2025-07-12 16:34:00'),(9243,10271,139,7890,1.400000,23.000000,23.000000,'CH710961483DE','2025-07-13 01:32:19'),(9244,10272,139,7891,8.000000,30.500000,30.500000,'','2025-07-13 08:29:19'),(9245,10273,139,7892,7.500000,13.500000,13.500000,'00340433930326078111','2025-07-13 18:48:32'),(9246,10274,139,7893,1.400000,23.000000,23.000000,'','2025-07-13 22:06:29'),(9247,10275,139,7894,2.800000,24.500000,24.500000,'CH710960837DE','2025-07-14 14:01:26'),(9248,10276,123,7895,6.500001,0.000000,0.000000,'','2025-07-14 14:39:51'),(9249,10277,139,7896,0.000000,7.500000,7.500000,'00340433930326077589','2025-07-14 19:07:10'),(9250,10278,139,7897,0.500000,7.500000,7.500000,'00340433930326077626','2025-07-14 21:56:42'),(9251,10279,139,7898,0.200000,7.500000,7.500000,'00340433930326077602','2025-07-14 22:50:32'),(9252,10280,139,7899,6.100000,32.500000,32.500000,'CH710960899DE','2025-07-15 09:47:31'),(9253,10281,139,7900,6.040000,35.500000,35.500000,'CH710960925DE','2025-07-15 15:40:44'),(9254,10282,139,7901,0.900000,49.000000,49.000000,'','2025-07-15 16:57:04'),(9255,10283,139,7902,1.400000,23.000000,23.000000,'CH710961126DE','2025-07-15 17:02:16'),(9256,10284,139,7903,9.000000,13.500000,13.500000,'00340433930326078272','2025-07-16 00:45:34'),(9257,10285,139,7904,0.000000,7.500000,7.500000,'00340433930326077640','2025-07-16 12:52:13'),(9258,10286,139,7905,0.550000,20.000000,20.000000,'CH710960956DE','2025-07-17 10:58:54'),(9259,10287,139,7906,0.020000,7.500000,7.500000,'00340433930326077664','2025-07-17 17:57:15'),(9260,10288,139,7907,2.950000,23.000000,23.000000,'CH710961143DE','2025-07-19 09:59:28'),(9261,10289,139,7908,5.000000,13.500000,13.500000,'00340433930326077688','2025-07-19 11:01:20'),(9262,10290,139,7909,0.200000,7.500000,7.500000,'00340433930326077701','2025-07-19 11:21:36'),(9263,10291,139,7910,5.700000,32.500000,32.500000,'CH710961205DE','2025-07-20 11:37:00'),(9264,10292,139,7911,0.000000,31.500000,31.500000,'','2025-07-21 07:46:21'),(9265,10293,139,7912,0.100000,7.500000,7.500000,'00340433930326077725','2025-07-21 21:58:57'),(9266,10294,139,7913,2.800000,9.000000,9.000000,'00340433930326077817','2025-07-23 16:47:04'),(9267,10295,139,7914,0.900000,7.500000,7.500000,'00340433930326077770','2025-07-24 07:56:05'),(9268,10296,139,7915,1.500000,24.500000,24.500000,'CH710961280DE','2025-07-24 19:08:09'),(9269,10297,139,7916,0.100000,7.500000,7.500000,'00340433930326077794','2025-07-24 20:05:04'),(9270,10298,139,7917,2.360000,36.500000,36.500000,'','2025-07-25 15:35:39'),(9271,10299,139,7918,3.450000,10.500000,10.500000,'00340433930326077848','2025-07-26 13:27:06'),(9272,10300,139,7919,3.950000,26.000000,26.000000,'CH710961302DE','2025-07-26 13:57:27'),(9273,10301,139,7920,9.750000,30.500000,30.500000,'CH710961381DE','2025-07-27 07:46:49'),(9274,10302,139,7921,2.300000,9.000000,9.000000,'00340433930326077855','2025-07-27 09:14:49'),(9275,10303,139,7922,5.600000,13.500000,13.500000,'00340433930326078388','2025-07-27 12:19:39'),(9276,10304,139,7923,1.900000,9.000000,9.000000,'00340433930326078395','2025-07-27 12:58:15'),(9277,10305,139,7924,4.850000,26.000000,26.000000,'','2025-07-28 12:19:52'),(9278,10306,139,7925,15.750000,41.500000,41.500000,'CH710961421DE','2025-07-28 14:45:35'),(9279,10307,139,7926,0.500000,7.500000,7.500000,'00340433930326077985','2025-07-28 16:28:22'),(9280,10308,139,7927,4.850000,26.000000,26.000000,'CH710961404DE','2025-07-28 19:26:03'),(9281,10309,139,7928,2.000000,9.000000,9.000000,'00340433930326078401','2025-07-29 15:39:13'),(9282,10310,137,7929,268.000000,190.000000,190.000000,'','2025-07-29 19:25:05'),(9283,10311,139,7930,2.420000,36.500000,36.500000,'','2025-07-29 23:18:26'),(9284,10312,139,7931,4.500000,39.500000,39.500000,'','2025-07-30 09:43:33'),(9285,10313,139,7932,0.250000,19.500000,19.500000,'CH710961497DE','2025-07-30 21:03:10'),(9286,10314,123,7933,273.000001,0.000000,0.000000,'','2025-07-30 21:53:39'),(9287,10315,0,7934,4.000000,0.000000,0.000000,'','2025-07-30 21:53:39'),(9288,10316,139,7935,4.000000,10.500000,10.500000,'','2025-07-30 21:56:44'),(9289,10317,139,7936,2.950000,23.500000,23.500000,'CH710961537DE','2025-07-31 15:13:04'),(9290,10318,123,7937,5.620000,0.000000,0.000000,'','2025-08-01 01:09:17'),(9291,10319,139,7938,0.100000,7.500000,7.500000,'00340433930326078036','2025-08-01 08:09:57'),(9292,10320,139,7939,0.550000,31.500000,31.500000,'','2025-08-01 11:08:59'),(9293,10321,139,7940,0.500000,7.500000,7.500000,'','2025-08-01 20:43:08'),(9294,10322,137,7941,102.950000,145.000000,145.000000,'CH710962149DE','2025-08-01 22:06:13'),(9295,10323,139,7942,0.400000,7.500000,7.500000,'00340433930326078050','2025-08-02 13:31:51'),(9296,10324,139,7943,0.200000,7.500000,7.500000,'00340433930326078074','2025-08-03 14:05:55'),(9297,10325,139,7944,7.000000,13.500000,13.500000,'00340433930326078098','2025-08-03 16:39:03'),(9298,10326,139,7945,2.060000,23.000000,23.000000,'CH710962078DE','2025-08-03 19:05:38'),(9299,10327,139,7946,2.950000,67.500000,67.500000,'','2025-08-04 15:03:49'),(9300,10328,139,7947,2.700000,36.500000,36.500000,'','2025-08-04 17:24:02'),(9301,10329,139,7948,1.100000,23.000000,23.000000,'CH710961611DE','2025-08-05 17:04:40'),(9302,10330,139,7949,4.800000,10.500000,10.500000,'00340433930326078159','2025-08-05 23:40:01'),(9303,10331,139,7950,0.040000,31.500000,31.500000,'','2025-08-06 16:11:40'),(9304,10332,139,7951,2.950000,23.000000,23.000000,'CH710961625DE','2025-08-06 19:10:15'),(9305,10333,139,7952,0.610000,19.500000,19.500000,'CH710961639DE','2025-08-07 12:28:15'),(9306,10334,139,7953,0.200000,7.500000,7.500000,'00340433930326078203','2025-08-07 14:28:41'),(9307,10335,139,7954,2.000000,9.000000,9.000000,'00340433930326078180','2025-08-07 22:40:44'),(9308,10336,139,7955,0.220000,19.500000,19.500000,'','2025-08-11 18:57:35'),(9309,10337,139,7956,1.900000,23.000000,23.000000,'CH710962081DE','2025-08-12 12:56:00'),(9310,10338,139,7957,1.500000,24.500000,24.500000,'CH710961713DE','2025-08-12 15:55:56'),(9311,10339,139,7958,2.950000,23.000000,23.000000,'CH710961758DE','2025-08-12 18:20:15'),(9312,10340,139,7959,0.600000,31.500000,31.500000,'','2025-08-13 10:34:22'),(9313,10341,139,7960,0.600000,31.500000,31.500000,'','2025-08-13 12:46:46'),(9314,10342,139,7961,12.000000,38.500000,38.500000,'CH710961948DE','2025-08-13 17:50:20'),(9315,10343,139,7962,0.300000,19.500000,19.500000,'CH710961789DE','2025-08-14 14:45:17'),(9316,10344,139,7963,0.500000,7.500000,7.500000,'00340433930326078302','2025-08-14 15:56:22'),(9317,10345,139,7964,0.300000,19.500000,19.500000,'CH710961792DE','2025-08-14 17:51:06'),(9318,10346,139,7965,0.300000,31.500000,31.500000,'','2025-08-14 22:28:49'),(9319,10347,139,7966,10.000000,53.500000,53.500000,'','2025-08-15 08:24:45'),(9320,10348,139,7967,0.220000,7.500000,7.500000,'00340433930326078319','2025-08-15 13:17:19'),(9321,10349,139,7968,0.820000,7.500000,7.500000,'00340433930326078326','2025-08-15 19:34:13'),(9322,10350,139,7969,2.400000,23.000000,23.000000,'CH710962237DE','2025-08-16 11:01:18'),(9323,10351,139,7970,2.120000,9.000000,9.000000,'00340433930326078333','2025-08-16 22:02:32'),(9324,10352,139,7971,1.500000,23.000000,23.000000,'CH710962210DE','2025-08-17 10:50:14'),(9325,10353,139,7972,1.000000,9.000000,9.000000,'00340433930326078340','2025-08-17 15:32:34'),(9326,10354,139,7973,1.900000,9.000000,9.000000,'00340433930326078807','2025-08-17 17:03:24'),(9327,10355,139,7974,1.000000,23.500000,23.500000,'CH710961829DE','2025-08-18 13:47:59'),(9328,10356,139,7975,8.000001,35.500000,35.500000,'CH710961832DE','2025-08-18 13:56:36'),(9329,10357,139,7976,0.200000,7.500000,7.500000,'00340433930326078364','2025-08-18 15:03:18'),(9330,10358,139,7977,2.950000,23.500000,23.500000,'CH710961846DE','2025-08-18 18:08:35'),(9331,10359,139,7978,0.500000,7.500000,7.500000,'00340433930326078371','2025-08-19 06:56:43'),(9332,10360,139,7979,1.000000,9.000000,9.000000,'00340433930326078425','2025-08-19 10:21:58'),(9333,10361,139,7980,1.800000,23.000000,23.000000,'','2025-08-19 12:05:41'),(9334,10362,139,7981,2.400000,23.000000,23.000000,'CH710961917DE','2025-08-19 12:50:55'),(9335,10363,139,7982,0.200000,7.500000,7.500000,'00340433930326078432','2025-08-19 15:41:21'),(9336,10364,139,7983,1.000000,23.000000,23.000000,'CH710961925DE','2025-08-19 16:11:54'),(9337,10365,139,7984,1.400000,9.000000,9.000000,'00340433930326078791','2025-08-20 21:54:37'),(9338,10366,139,7985,0.400000,19.500000,19.500000,'CH710961951DE','2025-08-21 08:44:55'),(9339,10367,139,7986,1.100000,23.000000,23.000000,'CH710962002DE','2025-08-21 15:01:56'),(9340,10368,139,7987,2.950000,24.500000,24.500000,'CH710961965DE','2025-08-21 15:53:49'),(9341,10369,139,7988,4.800000,10.500000,10.500000,'00340433930326078449','2025-08-21 17:58:02'),(9342,10370,139,7989,0.200000,7.500000,7.500000,'00340433930326078456','2025-08-22 07:11:01'),(9343,10371,139,7990,0.900000,7.500000,7.500000,'00340433930326078463','2025-08-22 09:12:05'),(9344,10372,139,7991,0.800000,19.500000,19.500000,'CH710961979DE','2025-08-22 09:29:38'),(9345,10373,139,7992,2.400000,24.500000,24.500000,'CH710961982DE','2025-08-22 15:00:30'),(9346,10374,139,7993,7.000000,35.500000,35.500000,'CH710961996DE','2025-08-24 00:12:32'),(9347,10375,139,7994,1.400000,23.000000,23.000000,'CH710962268DE','2025-08-24 13:40:49'),(9348,10376,139,7995,1.000000,23.000000,23.000000,'CH710962064DE','2025-08-24 14:17:38'),(9349,10377,139,7996,2.000000,39.500000,39.500000,'','2025-08-24 20:53:42'),(9350,10378,139,7997,0.200000,7.500000,7.500000,'00340433930326078487','2025-08-24 21:13:17'),(9351,10379,123,7998,0.800000,0.000000,0.000000,'','2025-08-25 21:20:40'),(9352,10380,139,7999,1.500000,9.000000,9.000000,'00340433930326078500','2025-08-26 08:07:24'),(9353,10381,139,8000,2.000000,9.000000,9.000000,'00340433930326078517','2025-08-26 11:20:41'),(9354,10382,139,8001,0.040000,7.500000,7.500000,'00340433930326078562','2025-08-26 21:50:08'),(9355,10383,139,8002,0.500000,7.500000,7.500000,'00340433930326078579','2025-08-26 22:12:02'),(9356,10384,139,8003,0.100000,7.500000,7.500000,'','2025-08-26 23:17:25'),(9357,10385,139,8004,1.200000,23.000000,23.000000,'','2025-08-27 16:55:51'),(9358,10386,139,8005,1.400000,9.000000,9.000000,'00340433930326078838','2025-08-28 08:05:31'),(9359,10387,139,8006,0.100000,7.500000,7.500000,'00340433930326078616','2025-08-30 11:10:05'),(9360,10388,139,8007,0.600000,7.500000,7.500000,'00340433930326078630','2025-08-30 14:42:46'),(9361,10389,139,8008,0.500000,7.500000,7.500000,'00340433930326078654','2025-08-30 15:17:26'),(9362,10390,139,8009,3.200000,10.500000,10.500000,'00340433930326079163','2025-08-31 09:46:36'),(9363,10391,139,8010,7.000000,32.500000,32.500000,'CH710962170DE','2025-09-01 11:46:18'),(9364,10392,139,8011,0.700000,19.500000,19.500000,'CH710962166DE','2025-09-01 16:38:44'),(9365,10393,139,8012,1.500000,23.000000,23.000000,'CH710962183DE','2025-09-01 21:00:59'),(9366,10394,139,8013,0.500000,7.500000,7.500000,'00340433930326078678','2025-09-02 11:47:14'),(9367,10395,139,8014,0.100000,7.500000,7.500000,'00340433930326078685','2025-09-02 14:39:42'),(9368,10396,139,8015,1.600000,23.000000,23.000000,'CH710962197DE','2025-09-02 19:50:05'),(9369,10397,139,8016,0.500000,7.500000,7.500000,'00340433930326078692','2025-09-02 21:18:14'),(9370,10398,139,8017,0.600000,7.500000,7.500000,'00340433930326078715','2025-09-03 07:44:05'),(9371,10399,139,8018,0.900000,19.500000,19.500000,'CH710962206DE','2025-09-03 11:08:26'),(9372,10400,139,8019,8.020000,13.500000,13.500000,'00340433930326078746','2025-09-03 13:15:54'),(9373,10401,139,8020,2.950000,23.500000,23.500000,'CH710962245DE','2025-09-03 23:46:16'),(9374,10402,139,8021,0.300000,7.500000,7.500000,'00340433930326078753','2025-09-04 13:08:46'),(9375,10403,139,8022,0.200000,19.500000,19.500000,'CH710962458DE','2025-09-04 14:58:32'),(9376,10404,139,8023,0.800000,7.500000,7.500000,'00340433930326078777','2025-09-04 16:19:51'),(9377,10405,139,8024,7.000000,13.500000,13.500000,'00340433930326079231','2025-09-04 19:59:43'),(9378,10406,139,8025,4.600000,89.000000,89.000000,'','2025-09-05 04:31:14'),(9379,10407,139,8026,1.400000,23.500000,23.500000,'CH710962625DE','2025-09-05 18:22:06'),(9380,10408,139,8027,0.800000,19.500000,19.500000,'CH710962339DE','2025-09-05 19:34:19'),(9381,10409,139,8028,1.900000,9.000000,9.000000,'00340433930326079224','2025-09-06 12:30:57'),(9382,10410,139,8029,0.200000,19.500000,19.500000,'CH710962360DE','2025-09-06 19:59:35'),(9383,10411,139,8030,2.950000,24.500000,24.500000,'CH710962342DE','2025-09-06 20:21:34'),(9384,10412,139,8031,2.950000,23.500000,23.500000,'CH710962325DE','2025-09-06 22:37:19'),(9385,10413,139,8032,1.000000,9.000000,9.000000,'00340433930326078890','2025-09-07 19:20:38'),(9386,10414,139,8033,2.100000,9.000000,9.000000,'00340433930326079217','2025-09-08 10:09:24'),(9387,10415,139,8034,0.100000,7.500000,7.500000,'00340433930326078869','2025-09-08 13:33:49'),(9388,10416,139,8035,0.700000,7.500000,7.500000,'00340433930326078876','2025-09-08 20:08:26'),(9389,10417,139,8036,20.000000,47.000000,47.000000,'CH710962435DE','2025-09-08 22:06:52'),(9390,10418,139,8037,16.000000,41.500000,41.500000,'CH710962444DE','2025-09-08 22:07:39'),(9391,10419,139,8038,1.400000,23.000000,23.000000,'CH710962617DE','2025-09-08 23:06:22'),(9392,10420,139,8039,6.800001,30.500000,30.500000,'CH710962387DE','2025-09-09 11:59:45'),(9393,10421,139,8040,0.300000,19.500000,19.500000,'CH710962395DE','2025-09-09 13:55:57'),(9394,10422,139,8041,0.520000,19.500000,19.500000,'CH710962753DE','2025-09-09 23:43:25'),(9395,10423,139,8042,0.100000,7.500000,7.500000,'00340433930326078920','2025-09-10 10:04:10'),(9396,10424,139,8043,1.000000,36.500000,36.500000,'','2025-09-10 11:40:33'),(9397,10425,139,8044,0.220000,19.500000,19.500000,'CH710962413DE','2025-09-10 17:21:07'),(9398,10426,139,8045,1.400000,9.000000,9.000000,'00340433930326079200','2025-09-11 09:10:12'),(9399,10427,139,8046,0.100000,7.500000,7.500000,'00340433930326078937','2025-09-11 14:48:46'),(9400,10428,139,8047,0.300000,31.500000,31.500000,'','2025-09-11 17:18:20'),(9401,10429,139,8048,0.160000,7.500000,7.500000,'00340433930326078944','2025-09-11 19:31:17'),(9402,10430,139,8049,10.200000,53.500000,53.500000,'','2025-09-11 21:13:18'),(9403,10431,139,8050,3.900000,10.500000,10.500000,'00340433930326078968','2025-09-11 23:41:26'),(9404,10432,139,8051,0.200000,7.500000,7.500000,'00340433930326078982','2025-09-12 09:43:59'),(9405,10433,139,8052,1.200000,9.000000,9.000000,'00340433930326079019','2025-09-12 13:44:25'),(9406,10434,139,8053,1.500000,23.000000,23.000000,'CH710962991DE','2025-09-12 16:09:20'),(9407,10435,139,8054,2.200000,36.500000,36.500000,'','2025-09-12 22:12:29'),(9408,10436,139,8055,1.000000,9.000000,9.000000,'00340433930326079033','2025-09-13 10:34:07'),(9409,10437,139,8056,1.000000,9.000000,9.000000,'00340433930326079057','2025-09-13 15:50:12'),(9410,10438,139,8057,0.300000,19.500000,19.500000,'CH710962475DE','2025-09-13 19:58:15'),(9411,10439,139,8058,4.000000,10.500000,10.500000,'00340433930326079088','2025-09-14 11:42:39'),(9412,10440,139,8059,2.000000,9.000000,9.000000,'00340433930326079347','2025-09-14 15:27:13'),(9413,10441,139,8060,2.000000,9.000000,9.000000,'00340433930326079330','2025-09-14 17:49:12'),(9414,10442,139,8061,1.400000,9.000000,9.000000,'00340433930326079323','2025-09-14 20:40:47'),(9415,10443,139,8062,1.400000,9.000000,9.000000,'00340433930326079316','2025-09-14 21:20:50'),(9416,10444,139,8063,0.500000,7.500000,7.500000,'00340433930326079071','2025-09-14 21:42:55'),(9417,10445,139,8064,1.400000,9.000000,9.000000,'00340433930326079491','2025-09-14 21:54:23'),(9418,10446,139,8065,0.800000,7.500000,7.500000,'00340433930326079101','2025-09-15 20:16:12'),(9419,10447,139,8066,0.300000,31.000000,31.000000,'','2025-09-15 20:34:02'),(9420,10448,139,8067,0.120000,19.500000,19.500000,'CH710962515DE','2025-09-15 21:42:52'),(9421,10449,139,8068,3.200000,10.500000,10.500000,'00340433930326079132','2025-09-16 08:00:05'),(9422,10450,139,8069,0.400000,19.500000,19.500000,'CH710962563DE','2025-09-16 12:05:36'),(9423,10451,139,8070,1.800000,9.000000,9.000000,'00340433930326079149','2025-09-16 13:17:31'),(9424,10452,139,8071,4.000000,10.500000,10.500000,'00340433930326079125','2025-09-16 20:02:42'),(9425,10453,139,8072,17.100000,41.500000,41.500000,'CH710962872DE','2025-09-17 11:42:30'),(9426,10454,139,8073,17.100000,41.500000,41.500000,'CH710962890DE','2025-09-17 11:44:35'),(9427,10455,139,8074,11.100000,15.000000,15.000000,'00340433930326079514','2025-09-17 21:33:14'),(9428,10456,139,8075,5.300000,30.500000,30.500000,'CH710963011DE','2025-09-18 12:27:48'),(9429,10457,139,8076,0.900000,31.500000,31.500000,'','2025-09-18 22:25:55'),(9430,10458,139,8077,0.120000,7.500000,7.500000,'00340433930326079170','2025-09-19 07:52:00'),(9431,10459,139,8078,0.600000,19.500000,19.500000,'CH710962719DE','2025-09-20 11:21:49'),(9432,10460,139,8079,1.400000,9.000000,9.000000,'00340433930326079774','2025-09-20 15:54:41'),(9433,10461,139,8080,5.000001,13.500000,13.500000,'00340433930326079194','2025-09-20 20:08:53'),(9434,10462,139,8081,0.100000,19.500000,19.500000,'CH710962651DE','2025-09-21 13:01:59'),(9435,10463,139,8082,4.000000,10.500000,10.500000,'00340433930326079767','2025-09-21 17:47:18'),(9436,10464,139,8083,1.700000,36.500000,36.500000,'','2025-09-22 10:40:20'),(9437,10465,139,8084,0.600000,7.500000,7.500000,'00340433930326079279','2025-09-22 10:48:41'),(9438,10466,139,8085,2.000000,9.000000,9.000000,'00340433930326079835','2025-09-22 17:54:01'),(9439,10467,139,8086,0.900000,19.500000,19.500000,'CH710962696DE','2025-09-23 07:42:02'),(9440,10468,139,8087,1.500000,9.000000,9.000000,'00340433930326079828','2025-09-23 21:04:05'),(9441,10469,139,8088,0.100000,7.500000,7.500000,'00340433930326079309','2025-09-24 16:33:39'),(9442,10470,123,8089,0.100000,0.000000,0.000000,'','2025-09-24 18:16:41'),(9443,10471,139,8090,1.200000,23.000000,23.000000,'','2025-09-24 18:37:24'),(9444,10472,139,8091,0.100000,7.500000,7.500000,'00340433930326079286','2025-09-24 21:10:31'),(9445,10473,139,8092,1.200000,23.000000,23.000000,'CH710962798DE','2025-09-24 21:45:44'),(9446,10474,139,8093,1.400000,9.000000,9.000000,'','2025-09-25 19:16:59'),(9447,10475,139,8094,1.800000,23.000000,23.000000,'CH710962838DE','2025-09-27 11:03:26'),(9448,10476,139,8095,0.200000,7.500000,7.500000,'00340433930326079361','2025-09-28 11:35:43'),(9449,10477,139,8096,0.100000,7.500000,7.500000,'00340433930326079385','2025-09-28 16:08:32'),(9450,10478,139,8097,0.000000,7.500000,7.500000,'00340433930326079422','2025-09-29 09:07:15'),(9451,10479,139,8098,0.500000,7.500000,7.500000,'00340433930326079446','2025-09-29 12:35:52'),(9452,10480,139,8099,2.400000,9.000000,9.000000,'00340433930326079460','2025-09-29 13:10:03'),(9453,10481,139,8100,1.200000,9.000000,9.000000,'00340433930326079477','2025-09-30 09:30:04'),(9454,10482,139,8101,15.000000,41.500000,41.500000,'CH710962988DE','2025-09-30 10:21:00'),(9455,10483,139,8102,0.400000,19.500000,19.500000,'CH710963161DE','2025-09-30 10:37:58'),(9456,10484,139,8103,0.900000,19.500000,19.500000,'CH710962912DE','2025-09-30 14:23:54'),(9457,10485,139,8104,7.000000,30.500000,30.500000,'CH710964480DE','2025-09-30 15:53:31'),(9458,10486,139,8105,0.300000,19.500000,19.500000,'CH710962974DE','2025-09-30 20:17:57'),(9459,10487,139,8106,0.200000,19.500000,19.500000,'CH710962930DE','2025-09-30 22:15:16'),(9460,10488,139,8107,0.500000,7.500000,7.500000,'00340433930326079590','2025-10-01 17:08:12'),(9461,10489,139,8108,0.300000,7.500000,7.500000,'00340433930326079538','2025-10-01 18:22:42'),(9462,10490,139,8109,0.750000,20.000000,20.000000,'CH710963087DE','2025-10-01 23:40:27'),(9463,10491,139,8110,0.900000,19.500000,19.500000,'CH710963095DE','2025-10-02 16:43:26'),(9464,10492,139,8111,8.000000,46.500000,46.500000,'','2025-10-02 19:54:28'),(9465,10493,139,8112,0.600000,7.500000,7.500000,'00340433930326079545','2025-10-03 10:14:53'),(9466,10494,139,8113,1.780000,23.500000,23.500000,'','2025-10-03 12:47:27'),(9467,10495,139,8114,4.000000,10.500000,10.500000,'00340433930326079552','2025-10-04 20:08:41'),(9468,10496,139,8115,0.000000,7.500000,7.500000,'00340433930326079569','2025-10-05 07:51:03'),(9469,10497,139,8116,0.300000,7.500000,7.500000,'00340433930326079576','2025-10-05 09:08:44'),(9470,10498,139,8117,2.200000,9.000000,9.000000,'00340433930326080152','2025-10-05 19:28:15'),(9471,10499,139,8118,2.300000,9.000000,9.000000,'00340433930326079804','2025-10-05 22:31:21'),(9472,10500,136,8119,0.500000,112.000000,112.000000,'','2025-10-06 09:14:42'),(9473,10501,139,8120,2.800000,9.000000,9.000000,'00340433930326079903','2025-10-06 18:15:41'),(9474,10502,139,8121,7.000000,13.500000,13.500000,'00340433930326079651','2025-10-06 18:21:24'),(9475,10503,123,8122,0.200000,0.000000,0.000000,'00340433930326079644','2025-10-06 19:44:56'),(9476,10504,139,8123,0.200000,7.500000,7.500000,'00340433930326079620','2025-10-06 21:00:05'),(9477,10505,139,8124,1.800000,23.000000,23.000000,'','2025-10-06 21:40:31'),(9478,10506,139,8125,2.950000,23.500000,23.500000,'CH710963144DE','2025-10-07 07:31:38'),(9479,10507,139,8126,6.600000,32.500000,32.500000,'CH710963158DE','2025-10-07 09:42:50'),(9480,10508,139,8127,2.700000,24.500000,24.500000,'CH710963175DE','2025-10-07 17:32:38'),(9481,10509,139,8128,1.800000,23.000000,23.000000,'','2025-10-07 19:07:00'),(9482,10510,139,8129,1.800000,23.000000,23.000000,'CH710963189DE','2025-10-07 19:27:20'),(9483,10511,139,8131,0.900000,19.500000,19.500000,'CH710963215DE','2025-10-08 11:46:08'),(9484,10512,139,8130,2.400000,9.000000,9.000000,'00340433930326079996','2025-10-08 11:46:12'),(9485,10513,139,8132,0.840000,7.500000,7.500000,'00340433930326079712','2025-10-08 13:56:00'),(9486,10514,139,8133,1.900000,9.000000,9.000000,'00340433930326079972','2025-10-08 20:05:06'),(9487,10515,139,8134,2.000000,9.000000,9.000000,'00340433930326079958','2025-10-09 09:07:34'),(9488,10516,139,8135,0.200000,7.500000,7.500000,'00340433930326079729','2025-10-09 10:50:36'),(9489,10517,139,8136,8.650000,30.500000,30.500000,'CH710963294DE','2025-10-10 07:21:48'),(9490,10518,139,8137,0.500000,7.500000,7.500000,'00340433930326079743','2025-10-10 17:29:23'),(9491,10519,139,8138,13.600000,38.500000,38.500000,'CH710963921DE','2025-10-10 18:32:42'),(9492,10520,139,8139,15.800000,21.500000,21.500000,'00340433930326080213','2025-10-10 20:44:55'),(9493,10521,139,8140,1.620000,9.000000,9.000000,'00340433930326080077','2025-10-11 09:52:54'),(9494,10522,139,8141,0.300000,7.500000,7.500000,'00340433930326079736','2025-10-11 12:56:03'),(9495,10523,139,8142,0.200000,31.000000,31.000000,'','2025-10-12 10:44:50'),(9496,10524,139,8143,2.020000,36.500000,36.500000,'','2025-10-12 20:17:51'),(9497,10525,139,8144,2.950000,23.000000,23.000000,'CH710963325DE','2025-10-13 11:39:22'),(9498,10526,139,8145,9.200000,13.500000,13.500000,'00340433930326080206','2025-10-13 20:53:39'),(9499,10527,139,8146,2.100000,23.000000,23.000000,'CH710963904DE','2025-10-14 15:30:18'),(9500,10528,139,8147,0.000000,7.500000,7.500000,'00340433930326079781','2025-10-15 09:04:47'),(9501,10529,139,8148,5.700000,30.500000,30.500000,'CH710963382DE','2025-10-15 11:27:35'),(9502,10530,139,8149,2.300000,23.000000,23.000000,'CH710963405DE','2025-10-15 22:32:33'),(9503,10531,139,8150,4.400000,26.000000,26.000000,'CH710963793DE','2025-10-16 01:26:33'),(9504,10532,139,8151,0.940000,7.500000,7.500000,'00340433930326079798','2025-10-16 10:25:13'),(9505,10533,139,8152,1.000000,23.000000,23.000000,'CH710963419DE','2025-10-16 12:58:41'),(9506,10534,139,8153,2.800000,9.000000,9.000000,'00340433930326080282','2025-10-17 12:42:34'),(9507,10535,139,8154,1.400000,9.000000,9.000000,'00340433930326080404','2025-10-18 10:04:46'),(9508,10536,139,8155,2.200000,24.500000,24.500000,'CH710964079DE','2025-10-18 21:53:46'),(9509,10537,139,8156,11.400000,36.000000,36.000000,'CH710963498DE','2025-10-18 21:57:50'),(9510,10538,139,8157,22.800000,47.000000,47.000000,'CH710963524DE','2025-10-18 22:00:54'),(9511,10539,139,8158,1.000000,9.000000,9.000000,'00340433930326079842','2025-10-19 14:33:30'),(9512,10540,139,8159,1.400000,23.500000,23.500000,'CH710963895DE','2025-10-19 16:34:17'),(9513,10541,139,8160,4.000000,10.500000,10.500000,'00340433930326079866','2025-10-19 18:45:48'),(9514,10542,139,8161,4.000000,89.000000,89.000000,'','2025-10-20 05:17:09'),(9515,10543,139,8162,1.500000,9.000000,9.000000,'00340433930326080251','2025-10-20 23:37:58'),(9516,10544,139,8163,1.800000,23.500000,23.500000,'CH710963541DE','2025-10-21 02:59:53'),(9517,10545,139,8164,7.200000,32.500000,32.500000,'CH710963586DE','2025-10-21 12:02:35'),(9518,10546,139,8165,9.800000,13.500000,13.500000,'00340433930326080299','2025-10-21 20:07:53'),(9519,10547,139,8166,0.500000,19.500000,19.500000,'CH710963609DE','2025-10-21 23:01:49'),(9520,10548,139,8167,0.600000,31.500000,31.500000,'','2025-10-22 09:01:26'),(9521,10549,139,8168,1.900000,23.000000,23.000000,'CH710964105DE','2025-10-22 10:33:25'),(9522,10550,139,8169,6.600000,32.500000,32.500000,'CH710963665DE','2025-10-22 15:23:26'),(9523,10551,139,8170,1.080000,9.000000,9.000000,'00340433930326079873','2025-10-24 06:45:36'),(9524,10552,139,8171,6.840000,46.500000,46.500000,'','2025-10-24 11:11:22'),(9525,10553,139,8172,1.140000,23.000000,23.000000,'CH710963691DE','2025-10-25 13:32:26'),(9526,10554,139,8173,7.000000,35.500000,35.500000,'CH710964476DE','2025-10-25 14:00:25'),(9527,10555,139,8174,1.000000,23.500000,23.500000,'CH710963714DE','2025-10-25 16:44:58'),(9528,10556,139,8175,2.000000,9.000000,9.000000,'00340433930326079934','2025-10-25 19:33:44'),(9529,10557,139,8176,0.300000,7.500000,7.500000,'00340433930326079941','2025-10-25 19:52:02'),(9530,10558,139,8177,1.900000,24.500000,24.500000,'CH710964745DE','2025-10-25 23:45:05'),(9531,10559,137,8178,105.870000,90.000000,90.000000,'','2025-10-26 14:42:47'),(9532,10560,139,8179,2.200000,24.500000,24.500000,'CH710964737DE','2025-10-26 15:50:41'),(9533,10561,139,8180,7.500000,13.500000,13.500000,'00340433930326080701','2025-10-26 19:33:49'),(9534,10562,139,8181,6.600000,35.500000,35.500000,'CH710963731DE','2025-10-26 20:46:09'),(9535,10563,139,8182,10.940000,53.500000,53.500000,'','2025-10-27 12:20:55'),(9536,10564,139,8183,1.000000,23.500000,23.500000,'CH710963802DE','2025-10-27 17:39:36'),(9537,10565,139,8184,0.500000,7.500000,7.500000,'00340433930326080008','2025-10-28 07:20:45'),(9538,10566,139,8185,5.700000,30.500000,30.500000,'CH710963816DE','2025-10-28 14:40:42'),(9539,10567,139,8186,0.800000,7.500000,7.500000,'00340433930326080022','2025-10-28 17:27:56'),(9540,10568,139,8187,0.040000,7.500000,7.500000,'00340433930326080039','2025-10-28 17:42:38'),(9541,10569,139,8188,1.900000,9.000000,9.000000,'00340433930326080688','2025-10-28 20:11:29'),(9542,10570,139,8189,6.500001,13.500000,13.500000,'00340433930326080046','2025-10-29 13:09:48'),(9543,10571,139,8190,0.200000,7.500000,7.500000,'00340433930326080053','2025-10-29 19:02:31'),(9544,10572,139,8191,0.100000,7.500000,7.500000,'00340433930326080060','2025-10-29 20:56:30'),(9545,10573,139,8192,5.000000,13.500000,13.500000,'','2025-10-30 09:18:37'),(9546,10574,139,8193,10.800000,36.000000,36.000000,'','2025-10-30 10:14:51'),(9547,10575,139,8194,0.100000,7.500000,7.500000,'00340433930326080091','2025-10-30 10:52:40'),(9548,10576,139,8195,0.060000,7.500000,7.500000,'00340433930326080114','2025-10-30 16:24:44'),(9549,10577,139,8196,0.900000,20.000000,20.000000,'CH710963983DE','2025-10-30 16:54:04'),(9550,10578,139,8197,1.500000,23.000000,23.000000,'CH710964723DE','2025-10-30 21:14:39'),(9551,10579,139,8198,0.600000,7.500000,7.500000,'00340433930326080138','2025-10-30 22:21:56'),(9552,10580,139,8199,13.500000,36.000000,36.000000,'CH710963833DE','2025-10-31 11:00:26'),(9553,10581,139,8200,0.250000,7.500000,7.500000,'00340433930326080169','2025-10-31 11:50:10'),(9554,10582,139,8201,2.000000,9.000000,9.000000,'00340433930326080176','2025-10-31 14:43:42'),(9555,10583,139,8202,8.860001,13.500000,13.500000,'00340433930326080183','2025-10-31 15:06:10'),(9556,10584,139,8203,2.340000,23.000000,23.000000,'CH710964493DE','2025-11-02 11:41:15'),(9557,10585,139,8204,1.900000,9.000000,9.000000,'00340433930326080497','2025-11-02 15:13:10'),(9558,10586,139,8205,2.400000,9.000000,9.000000,'00340433930326081104','2025-11-02 15:27:28'),(9559,10587,139,8206,1.800000,23.500000,23.500000,'CH710963847DE','2025-11-02 16:03:37'),(9560,10588,139,8207,2.200000,23.000000,23.000000,'CH710965255DE','2025-11-02 19:13:24'),(9561,10589,139,8208,0.200000,7.500000,7.500000,'00340433930326080190','2025-11-02 20:19:52'),(9562,10590,139,8209,1.500000,24.500000,24.500000,'CH710963864DE','2025-11-03 03:00:37'),(9563,10591,139,8210,8.860001,13.500000,13.500000,'','2025-11-03 16:42:04'),(9564,10592,139,8211,3.700000,10.500000,10.500000,'00340433930326080503','2025-11-03 21:17:12'),(9565,10593,139,8212,2.400000,9.000000,9.000000,'00340433930326080510','2025-11-04 06:04:41'),(9566,10594,139,8213,4.600000,25.000000,25.000000,'CH710964175DE','2025-11-04 07:41:38'),(9567,10595,139,8214,1.000000,9.000000,9.000000,'00340433930326080220','2025-11-04 07:52:06'),(9568,10596,139,8215,3.100000,10.500000,10.500000,'00340433930326080237','2025-11-04 10:39:50'),(9569,10597,139,8216,0.500000,19.500000,19.500000,'CH710964034DE','2025-11-04 19:15:08'),(9570,10598,139,8217,0.610000,7.500000,7.500000,'00340433930326080244','2025-11-04 21:18:25'),(9571,10599,139,8218,8.800000,30.500000,30.500000,'CH710964516DE','2025-11-04 21:29:04'),(9572,10600,139,8219,1.100000,23.000000,23.000000,'CH710964048DE','2025-11-04 22:23:02'),(9573,10601,139,8220,2.200000,23.000000,23.000000,'CH710964502DE','2025-11-05 11:32:31'),(9574,10602,139,8221,1.000000,23.000000,23.000000,'CH710964119DE','2025-11-05 14:36:21'),(9575,10603,139,8222,1.200000,36.500000,36.500000,'','2025-11-05 15:06:58'),(9576,10604,139,8223,6.600000,30.500000,30.500000,'CH710965026DE','2025-11-05 18:13:35'),(9577,10605,139,8224,6.700000,30.500000,30.500000,'CH710964082DE','2025-11-07 09:13:10'),(9578,10606,139,8225,9.300000,30.500000,30.500000,'CH710964096DE','2025-11-07 09:45:41'),(9579,10607,139,8226,1.500000,9.000000,9.000000,'00340433930326080879','2025-11-07 13:01:20'),(9580,10608,139,8227,1.500000,9.000000,9.000000,'00340433930326080985','2025-11-07 18:29:26'),(9581,10609,139,8228,0.500000,7.500000,7.500000,'00340433930326080312','2025-11-07 22:25:37'),(9582,10610,139,8229,0.900000,19.500000,19.500000,'CH710964122DE','2025-11-08 08:56:53'),(9583,10611,139,8230,17.100000,44.500000,44.500000,'CH710964578DE','2025-11-08 14:50:32'),(9584,10612,139,8231,0.540000,7.500000,7.500000,'00340433930326080329','2025-11-09 10:59:53'),(9585,10613,139,8232,0.800000,19.500000,19.500000,'CH710964136DE','2025-11-09 11:10:44'),(9586,10614,139,8233,1.600000,9.000000,9.000000,'00340433930326081098','2025-11-09 12:44:14'),(9587,10615,139,8234,1.500000,9.000000,9.000000,'00340433930326081081','2025-11-09 16:04:14'),(9588,10616,137,8235,102.950000,90.000000,90.000000,'','2025-11-10 11:24:56'),(9589,10617,139,8236,1.700000,9.000000,9.000000,'00340433930326080381','2025-11-10 13:01:44'),(9590,10618,139,8237,1.060000,23.000000,23.000000,'CH710964184DE','2025-11-10 15:05:43'),(9591,10619,139,8238,4.700000,27.500000,27.500000,'CH710964198DE','2025-11-10 16:07:19'),(9592,10620,139,8239,1.400000,9.000000,9.000000,'','2025-11-10 16:42:37'),(9593,10621,139,8240,2.000000,36.500000,36.500000,'','2025-11-10 18:45:56'),(9594,10622,139,8241,0.100000,7.500000,7.500000,'00340433930326080336','2025-11-10 20:44:10'),(9595,10623,139,8242,1.000000,36.500000,36.500000,'','2025-11-11 13:06:55'),(9596,10624,139,8243,1.400000,9.000000,9.000000,'','2025-11-11 14:00:45'),(9597,10625,139,8244,2.700000,23.000000,23.000000,'CH710964255DE','2025-11-11 14:18:51'),(9598,10626,139,8245,1.400000,9.000000,9.000000,'','2025-11-11 20:08:39'),(9599,10627,139,8246,1.400000,9.000000,9.000000,'','2025-11-12 09:31:04'),(9600,10628,139,8247,0.200000,7.500000,7.500000,'00340433930326080350','2025-11-12 18:32:08'),(9601,10629,139,8248,0.120000,7.500000,7.500000,'00340433930326080367','2025-11-12 19:25:13'),(9602,10630,139,8249,2.000000,9.000000,9.000000,'','2025-11-13 06:29:15'),(9603,10631,139,8250,0.900000,19.500000,19.500000,'CH710964238DE','2025-11-13 16:43:21'),(9604,10632,139,8251,2.700000,23.000000,23.000000,'','2025-11-13 20:28:27'),(9605,10633,139,8252,1.900000,23.500000,23.500000,'','2025-11-13 22:50:56'),(9606,10634,139,8253,0.900000,31.500000,31.500000,'','2025-11-14 05:49:47'),(9607,10635,139,8254,1.400000,9.000000,9.000000,'00340433930326080374','2025-11-14 10:42:36'),(9608,10636,139,8255,1.500000,9.000000,9.000000,'00340433930326081074','2025-11-14 17:53:25'),(9609,10637,139,8256,0.500000,19.500000,19.500000,'CH710964286DE','2025-11-14 21:31:55'),(9610,10638,139,8257,1.400000,23.000000,23.000000,'CH710965247DE','2025-11-14 21:42:14'),(9611,10639,139,8258,5.600000,13.500000,13.500000,'00340433930326081210','2025-11-16 10:11:13'),(9612,10640,139,8259,1.400000,9.000000,9.000000,'00340433930326081203','2025-11-16 12:27:29'),(9613,10641,139,8260,1.400000,23.500000,23.500000,'CH710965383DE','2025-11-16 15:04:22'),(9614,10642,139,8261,0.800000,7.500000,7.500000,'00340433930326080411','2025-11-16 16:05:04'),(9615,10643,139,8262,1.000000,9.000000,9.000000,'00340433930326080428','2025-11-16 16:16:05'),(9616,10644,139,8263,1.400000,9.000000,9.000000,'00340433930326081197','2025-11-16 16:33:45'),(9617,10645,139,8264,1.940000,23.500000,23.500000,'CH710965366DE','2025-11-16 17:23:41'),(9618,10646,139,8265,5.400001,32.500000,32.500000,'CH710964290DE','2025-11-16 19:23:51'),(9619,10647,139,8266,0.550000,19.500000,19.500000,'CH710964309DE','2025-11-16 20:41:39'),(9620,10648,139,8267,1.400000,9.000000,9.000000,'00340433930326081067','2025-11-16 20:50:45'),(9621,10649,139,8268,1.500000,9.000000,9.000000,'00340433930326081050','2025-11-16 21:24:25'),(9622,10650,139,8269,1.400000,9.000000,9.000000,'00340433930326081180','2025-11-16 21:50:52'),(9623,10651,139,8270,2.300000,23.000000,23.000000,'CH710965352DE','2025-11-16 23:22:13'),(9624,10652,139,8271,0.600000,19.500000,19.500000,'CH710964621DE','2025-11-17 11:49:15'),(9625,10653,139,8272,1.400000,23.000000,23.000000,'CH710965233DE','2025-11-17 14:10:58'),(9626,10654,139,8273,2.500000,9.000000,9.000000,'00340433930326081043','2025-11-17 16:08:52'),(9627,10655,139,8274,4.000000,10.500000,10.500000,'00340433930326080435','2025-11-17 17:10:43'),(9628,10656,139,8275,0.500000,19.500000,19.500000,'CH710964330DE','2025-11-17 17:27:19'),(9629,10657,139,8276,0.300000,38.000000,38.000000,'','2025-11-17 20:00:48'),(9630,10658,139,8277,0.600000,7.500000,7.500000,'00340433930326080442','2025-11-17 20:25:41'),(9631,10659,139,8278,1.400000,23.000000,23.000000,'CH710965349DE','2025-11-17 20:48:38'),(9632,10660,139,8279,0.800000,19.500000,19.500000,'CH710965318DE','2025-11-17 20:52:38'),(9633,10661,139,8280,1.400000,23.500000,23.500000,'CH710965335DE','2025-11-17 22:22:18'),(9634,10662,139,8281,1.400000,23.500000,23.500000,'CH710965321DE','2025-11-17 22:31:57'),(9635,10663,139,8282,1.400000,23.000000,23.000000,'CH710964842DE','2025-11-18 13:46:38'),(9636,10664,139,8283,0.200000,7.500000,7.500000,'00340433930326080459','2025-11-18 21:09:46'),(9637,10665,139,8284,1.500000,9.000000,9.000000,'00340433930326080749','2025-11-18 21:31:28'),(9638,10666,139,8285,0.800000,19.500000,19.500000,'CH710964374DE','2025-11-18 22:21:09'),(9639,10667,139,8286,21.800000,51.000000,51.000000,'','2025-11-19 07:23:31'),(9640,10668,139,8287,21.800000,51.000000,51.000000,'CH710965012DE','2025-11-19 10:27:25'),(9641,10669,139,8288,2.200000,9.000000,9.000000,'00340433930326080473','2025-11-19 11:54:28'),(9642,10670,139,8289,0.500000,19.500000,19.500000,'','2025-11-19 14:49:17'),(9643,10671,139,8290,2.120000,9.000000,9.000000,'00340433930326081357','2025-11-19 21:04:48'),(9644,10672,139,8291,0.100000,19.500000,19.500000,'CH710964445DE','2025-11-19 22:02:51'),(9645,10673,139,8292,0.300000,19.500000,19.500000,'CH710964462DE','2025-11-20 07:30:27'),(9646,10674,139,8293,2.300000,9.000000,9.000000,'00340433930326081364','2025-11-20 17:20:51'),(9647,10675,139,8294,0.600000,7.500000,7.500000,'00340433930326080480','2025-11-20 17:27:06'),(9648,10676,139,8295,1.900000,23.000000,23.000000,'CH710965560DE','2025-11-20 18:23:37'),(9649,10677,139,8296,1.800000,23.500000,23.500000,'CH710964666DE','2025-11-21 09:51:15'),(9650,10678,139,8297,4.000000,25.000000,25.000000,'','2025-11-21 10:34:30'),(9651,10679,139,8298,4.000000,25.000000,25.000000,'CH710964581DE','2025-11-21 10:43:46'),(9652,10680,139,8299,1.800000,9.000000,9.000000,'00340433930326080541','2025-11-22 10:52:00'),(9653,10681,139,8300,1.400000,24.500000,24.500000,'CH710965627DE','2025-11-22 18:25:03'),(9654,10682,139,8301,0.600000,7.500000,7.500000,'00340433930326080558','2025-11-22 18:43:41'),(9655,10683,139,8302,2.300000,23.500000,23.500000,'CH710965573DE','2025-11-22 20:06:03'),(9656,10684,139,8303,2.000000,9.000000,9.000000,'00340433930326081371','2025-11-22 21:02:00'),(9657,10685,139,8304,2.300000,9.000000,9.000000,'00340433930326081388','2025-11-23 10:53:44'),(9658,10686,139,8305,0.100000,7.500000,7.500000,'00340433930326080565','2025-11-23 15:24:55'),(9659,10687,139,8306,2.600000,9.000000,9.000000,'00340433930326081401','2025-11-23 16:19:25'),(9660,10688,139,8307,2.300000,23.000000,23.000000,'CH710965587DE','2025-11-23 18:49:24'),(9661,10689,139,8308,2.500000,9.000000,9.000000,'00340433930326081425','2025-11-23 19:21:27'),(9662,10690,139,8309,2.500000,23.000000,23.000000,'CH710965600DE','2025-11-23 20:36:41'),(9663,10691,139,8310,11.300000,38.500000,38.500000,'CH710964649DE','2025-11-23 20:47:05'),(9664,10692,139,8311,0.120000,7.500000,7.500000,'00340433930326080589','2025-11-23 21:09:50'),(9665,10693,139,8312,1.100000,9.000000,9.000000,'00340433930326080596','2025-11-24 21:02:47'),(9666,10694,123,8313,0.020000,0.000000,0.000000,'','2025-11-25 08:22:47'),(9667,10695,139,8314,0.900000,7.500000,7.500000,'00340433930326080626','2025-11-25 10:16:07'),(9668,10696,139,8315,2.000000,23.000000,23.000000,'CH710965180DE','2025-11-25 14:28:55'),(9669,10697,139,8316,1.820000,9.000000,9.000000,'00340433930326080633','2025-11-25 20:43:15'),(9670,10698,139,8317,0.080000,7.500000,7.500000,'00340433930326080640','2025-11-26 07:15:05'),(9671,10699,139,8318,2.000000,23.000000,23.000000,'CH710965635DE','2025-11-26 11:12:35'),(9672,10700,139,8319,1.000000,36.500000,36.500000,'','2025-11-26 13:16:35'),(9673,10701,139,8320,1.400000,23.000000,23.000000,'CH710965644DE','2025-11-26 18:27:17'),(9674,10702,139,8321,2.000000,9.000000,9.000000,'00340433930326081456','2025-11-26 22:29:23'),(9675,10703,139,8322,11.600000,15.000000,15.000000,'00340433930326081463','2025-11-27 07:13:59'),(9676,10704,139,8323,1.680000,9.000000,9.000000,'00340433930326080718','2025-11-27 08:34:15'),(9677,10705,139,8324,0.600000,7.500000,7.500000,'00340433930326080732','2025-11-27 10:43:26'),(9678,10706,139,8325,4.900000,39.500000,39.500000,'','2025-11-27 20:23:45'),(9679,10707,139,8326,0.500000,19.500000,19.500000,'CH710964799DE','2025-11-28 07:57:05'),(9680,10708,139,8327,3.600000,25.000000,25.000000,'CH710965658DE','2025-11-28 11:58:15'),(9681,10709,139,8328,1.000000,23.000000,23.000000,'CH710964961DE','2025-11-28 12:31:12'),(9682,10710,139,8329,0.040000,7.500000,7.500000,'00340433930326080756','2025-11-28 21:40:03'),(9683,10711,139,8330,2.000000,9.000000,9.000000,'00340433930326081487','2025-11-29 09:30:35'),(9684,10712,139,8331,0.100000,7.500000,7.500000,'00340433930326080763','2025-11-29 11:00:20'),(9685,10713,139,8332,2.000000,23.000000,23.000000,'CH710965675DE','2025-11-29 13:55:16'),(9686,10714,139,8333,0.500000,7.500000,7.500000,'00340433930326080770','2025-11-30 00:03:37'),(9687,10715,139,8334,0.250000,7.500000,7.500000,'00340433930326080787','2025-11-30 12:01:46'),(9688,10716,139,8335,2.400000,9.000000,9.000000,'00340433930326081494','2025-11-30 12:04:34'),(9689,10717,139,8336,0.300000,7.500000,7.500000,'','2025-11-30 12:38:54'),(9690,10718,139,8337,0.540000,19.500000,19.500000,'CH710964856DE','2025-11-30 15:49:48'),(9691,10719,139,8338,0.900000,19.500000,19.500000,'CH710964860DE','2025-11-30 16:10:36'),(9692,10720,139,8339,1.500000,9.000000,9.000000,'00340433930326081500','2025-11-30 16:49:12'),(9693,10721,139,8340,2.100000,9.000000,9.000000,'00340433930326081524','2025-11-30 20:29:48'),(9694,10722,139,8341,1.000000,23.000000,23.000000,'CH710964873DE','2025-11-30 22:29:29'),(9695,10723,139,8342,2.000000,9.000000,9.000000,'00340433930326081531','2025-12-01 08:37:22'),(9696,10724,139,8343,5.000001,46.500000,46.500000,'','2025-12-01 11:20:15'),(9697,10725,139,8344,1.500000,9.000000,9.000000,'00340433930326081555','2025-12-01 11:49:33'),(9698,10726,139,8345,4.000000,26.000000,26.000000,'CH710965145DE','2025-12-01 19:44:25'),(9699,10727,139,8346,1.500000,9.000000,9.000000,'00340433930326081562','2025-12-01 20:47:58'),(9700,10728,139,8347,1.500000,9.000000,9.000000,'00340433930326080930','2025-12-01 22:08:51'),(9701,10729,139,8348,4.200000,10.500000,10.500000,'00340433930326081579','2025-12-02 09:11:45'),(9702,10730,139,8349,4.200000,10.500000,10.500000,'00340433930326081586','2025-12-02 11:37:44'),(9703,10731,139,8350,11.000000,36.000000,36.000000,'CH710964958DE','2025-12-02 12:23:56'),(9704,10732,139,8351,2.020000,23.000000,23.000000,'CH710965689DE','2025-12-02 13:08:48'),(9705,10733,139,8352,6.300000,35.500000,35.500000,'','2025-12-02 19:42:37'),(9706,10734,139,8353,6.300000,35.500000,35.500000,'','2025-12-02 19:49:24'),(9707,10735,139,8354,3.420000,25.000000,25.000000,'CH710964975DE','2025-12-03 08:17:56'),(9708,10736,139,8355,2.700000,23.000000,23.000000,'CH710964992DE','2025-12-03 14:46:37'),(9709,10737,139,8356,1.800000,23.000000,23.000000,'CH710965009DE','2025-12-03 19:25:25'),(9710,10738,139,8357,0.080000,7.500000,7.500000,'00340433930326080831','2025-12-03 20:52:39'),(9711,10739,139,8358,1.000000,9.000000,9.000000,'00340433930326080855','2025-12-04 11:31:07'),(9712,10740,139,8359,0.800000,7.500000,7.500000,'00340433930326080862','2025-12-05 07:59:54'),(9713,10741,139,8360,3.200000,10.500000,10.500000,'00340433930326080893','2025-12-05 17:31:01'),(9714,10742,139,8361,1.300000,23.000000,23.000000,'CH710965043DE','2025-12-06 09:01:00'),(9715,10743,139,8362,0.600000,19.500000,19.500000,'CH710965057DE','2025-12-06 10:45:40'),(9716,10744,139,8363,0.800000,7.500000,7.500000,'00340433930326080909','2025-12-06 11:33:33'),(9717,10745,139,8364,1.000000,9.000000,9.000000,'00340433930326080916','2025-12-06 13:25:12'),(9718,10746,139,8365,1.260000,23.000000,23.000000,'CH710965065DE','2025-12-06 14:30:23'),(9719,10747,139,8366,1.400000,9.000000,9.000000,'','2025-12-07 10:50:09'),(9720,10748,139,8367,2.300000,39.500000,39.500000,'','2025-12-07 13:55:37'),(9721,10749,139,8368,1.000000,9.000000,9.000000,'00340433930326080923','2025-12-07 17:43:20'),(9722,10750,139,8369,1.400000,9.000000,9.000000,'','2025-12-07 19:50:49'),(9723,10751,139,8370,2.200000,9.000000,9.000000,'','2025-12-07 19:51:14'),(9724,10752,139,8371,1.800000,24.500000,24.500000,'CH710965074DE','2025-12-07 22:20:09'),(9725,10753,139,8372,1.400000,24.500000,24.500000,'','2025-12-08 00:11:27'),(9726,10754,139,8373,2.000000,9.000000,9.000000,'00340433930326081838','2025-12-08 09:43:14'),(9727,10755,139,8374,4.000000,10.500000,10.500000,'00340433930326080961','2025-12-08 10:46:33'),(9728,10756,139,8375,2.000000,23.000000,23.000000,'CH710966106DE','2025-12-08 19:06:17'),(9729,10757,139,8376,5.800000,13.500000,13.500000,'00340433930326081821','2025-12-08 21:12:27'),(9730,10758,139,8377,0.060000,7.500000,7.500000,'00340433930326080947','2025-12-08 21:12:28'),(9731,10759,139,8378,1.000000,23.000000,23.000000,'CH710965159DE','2025-12-08 21:47:53'),(9732,10760,139,8379,1.900000,23.000000,23.000000,'CH710966097DE','2025-12-09 13:57:09'),(9733,10761,139,8380,4.940000,39.500000,39.500000,'','2025-12-09 18:18:08'),(9734,10762,139,8381,2.600000,9.000000,9.000000,'00340433930326081807','2025-12-09 20:09:06'),(9735,10763,139,8382,1.260000,9.000000,9.000000,'00340433930326081029','2025-12-09 20:27:50'),(9736,10764,137,8383,103.450000,145.000000,145.000000,'','2025-12-09 21:21:03'),(9737,10765,139,8384,2.900000,9.000000,9.000000,'00340433930326081791','2025-12-09 21:21:11'),(9738,10766,139,8385,3.000000,26.000000,26.000000,'CH710965220DE','2025-12-09 21:26:07'),(9739,10767,139,8386,5.600000,13.500000,13.500000,'00340433930326081944','2025-12-09 22:19:22'),(9740,10768,139,8387,1.400000,9.000000,9.000000,'00340433930326081784','2025-12-10 08:04:46'),(9741,10769,139,8388,2.000000,9.000000,9.000000,'00340433930326081111','2025-12-10 12:29:50'),(9742,10770,139,8389,1.800000,36.500000,36.500000,'','2025-12-10 13:34:41'),(9743,10771,139,8390,0.800000,7.500000,7.500000,'00340433930326081128','2025-12-10 13:53:28'),(9744,10772,139,8391,2.950000,23.000000,23.000000,'CH710965264DE','2025-12-10 14:21:43'),(9745,10773,139,8392,17.000002,60.500000,60.500000,'','2025-12-10 20:47:39'),(9746,10774,139,8393,1.000000,9.000000,9.000000,'00340433930326081135','2025-12-10 21:19:57'),(9747,10775,139,8394,1.010000,9.000000,9.000000,'00340433930326081142','2025-12-10 23:04:41'),(9748,10776,139,8395,1.000000,9.000000,9.000000,'00340433930326081159','2025-12-10 23:19:40'),(9749,10777,139,8396,17.200000,51.000000,51.000000,'','2025-12-11 12:06:25'),(9750,10778,139,8397,2.950000,23.000000,23.000000,'CH710965278DE','2025-12-11 20:02:15'),(9751,10779,139,8398,0.300000,7.500000,7.500000,'00340433930326081166','2025-12-13 09:54:12'),(9752,10780,139,8399,0.110000,19.500000,19.500000,'CH710965295DE','2025-12-13 19:10:17'),(9753,10781,139,8400,8.000000,13.500000,13.500000,'00340433930326081173','2025-12-13 22:32:59'),(9754,10782,139,8401,1.400000,9.000000,9.000000,'00340433930326081937','2025-12-14 15:48:21'),(9755,10783,139,8402,5.600000,13.500000,13.500000,'00340433930326081920','2025-12-14 16:43:26'),(9756,10784,139,8403,5.000000,46.500000,46.500000,'','2025-12-14 16:43:54'),(9757,10785,139,8404,2.300000,23.000000,23.000000,'CH710966256DE','2025-12-14 18:03:50'),(9758,10786,139,8405,2.200000,24.500000,24.500000,'CH710966273DE','2025-12-14 21:01:42'),(9759,10787,139,8406,5.900000,32.500000,32.500000,'CH710965304DE','2025-12-14 21:06:54'),(9760,10788,139,8407,9.800000,133.500000,133.500000,'','2025-12-15 02:48:40'),(9761,10789,139,8408,6.000000,30.500000,30.500000,'CH710965468DE','2025-12-15 12:26:23'),(9762,10790,139,8409,1.800000,23.000000,23.000000,'CH710965410DE','2025-12-15 12:49:09'),(9763,10791,139,8410,1.000000,9.000000,9.000000,'00340433930326081227','2025-12-15 14:40:42'),(9764,10792,139,8411,4.300000,10.500000,10.500000,'','2025-12-15 15:31:56'),(9765,10793,139,8412,1.400000,23.500000,23.500000,'','2025-12-15 17:11:37'),(9766,10794,139,8413,1.500000,9.000000,9.000000,'','2025-12-15 18:03:34'),(9767,10795,139,8414,2.700000,23.500000,23.500000,'','2025-12-15 19:30:33'),(9768,10796,139,8415,0.520000,7.500000,7.500000,'00340433930326081234','2025-12-16 07:39:18'),(9769,10797,139,8416,17.000000,44.500000,44.500000,'CH710965445DE','2025-12-16 10:17:18'),(9770,10798,139,8417,0.500000,7.500000,7.500000,'00340433930326081265','2025-12-16 12:02:34'),(9771,10799,139,8418,0.600000,7.500000,7.500000,'00340433930326081272','2025-12-16 16:24:24'),(9772,10800,139,8419,6.290000,30.500000,30.500000,'CH710965471DE','2025-12-17 20:11:44'),(9773,10801,139,8420,1.900000,23.500000,23.500000,'','2025-12-17 22:10:11'),(9774,10802,139,8421,0.020000,7.500000,7.500000,'00340433930326081289','2025-12-17 22:33:01'),(9775,10803,139,8422,1.000000,9.000000,9.000000,'00340433930326081296','2025-12-18 07:10:12'),(9776,10804,139,8423,1.500000,9.000000,9.000000,'','2025-12-18 15:55:11'),(9777,10805,139,8424,0.800000,7.500000,7.500000,'00340433930326081302','2025-12-18 16:02:45'),(9778,10806,139,8425,0.900000,7.500000,7.500000,'00340433930326081449','2025-12-18 16:03:49'),(9779,10807,139,8426,2.800000,9.000000,9.000000,'','2025-12-18 16:50:50'),(9780,10808,139,8427,0.300000,38.000000,38.000000,'','2025-12-18 19:51:25'),(9781,10809,139,8428,1.400000,9.000000,9.000000,'','2025-12-18 20:09:47'),(9782,10810,139,8429,0.200000,7.500000,7.500000,'00340433930326081326','2025-12-19 12:30:12'),(9783,10811,139,8430,1.000000,9.000000,9.000000,'00340433930326081333','2025-12-19 13:13:17'),(9784,10812,139,8431,2.200000,9.000000,9.000000,'','2025-12-19 19:22:52'),(9785,10813,139,8432,0.800000,19.500000,19.500000,'','2025-12-20 09:32:37'),(9786,10814,139,8433,0.800000,19.500000,19.500000,'','2025-12-20 10:15:15'),(9787,10815,139,8434,0.800000,7.500000,7.500000,'00340433930326081340','2025-12-20 15:03:13'),(9788,10816,139,8435,0.600000,19.500000,19.500000,'CH710965499DE','2025-12-20 15:55:34'),(9789,10817,139,8436,2.300000,9.000000,9.000000,'','2025-12-20 16:33:36'),(9790,10818,139,8437,2.000000,23.000000,23.000000,'CH710965508DE','2025-12-20 16:58:34'),(9791,10819,139,8438,1.500000,23.000000,23.000000,'','2025-12-20 18:08:47'),(9792,10820,139,8439,1.100000,23.500000,23.500000,'','2025-12-20 19:20:54'),(9793,10821,139,8440,1.100000,23.500000,23.500000,'CH710965511DE','2025-12-20 19:28:25'),(9794,10822,139,8441,2.500000,23.500000,23.500000,'CH710965525DE','2025-12-21 12:50:58'),(9795,10823,139,8442,1.800000,23.500000,23.500000,'CH710965539DE','2025-12-21 15:09:10'),(9796,10824,139,8443,0.500000,19.500000,19.500000,'CH710965542DE','2025-12-21 17:15:19'),(9797,10825,139,8444,5.000001,30.500000,30.500000,'CH710965556DE','2025-12-21 19:15:06'),(9798,10826,139,8445,1.400000,9.000000,9.000000,'','2025-12-23 12:58:58'),(9799,10827,139,8446,1.400000,9.000000,9.000000,'','2025-12-23 23:54:47'),(9800,10828,139,8447,5.400000,32.500000,32.500000,'CH710965834DE','2025-12-24 09:23:20'),(9801,10829,139,8448,1.400000,9.000000,9.000000,'','2025-12-24 09:55:30'),(9802,10830,139,8449,2.800000,9.000000,9.000000,'','2025-12-24 13:23:48'),(9803,10831,139,8450,1.340000,23.500000,23.500000,'CH710965701DE','2025-12-25 00:53:47'),(9804,10832,139,8451,1.000000,9.000000,9.000000,'00340433930326081593','2025-12-26 16:56:45'),(9805,10833,139,8452,1.500000,23.500000,23.500000,'CH710965715DE','2025-12-28 18:40:25'),(9806,10834,139,8453,1.400000,9.000000,9.000000,'','2025-12-28 19:53:58'),(9807,10835,139,8454,0.900000,19.500000,19.500000,'CH710965848DE','2025-12-30 14:09:49'),(9808,10836,139,8455,0.100000,7.500000,7.500000,'00340433930326081609','2025-12-30 19:49:17'),(9809,10837,139,8456,3.000000,25.000000,25.000000,'','2025-12-30 21:57:09'),(9810,10838,139,8457,0.900000,19.500000,19.500000,'CH710965851DE','2025-12-31 11:46:29'),(9811,10839,139,8458,1.400000,9.000000,9.000000,'00340433930326081623','2025-12-31 18:40:33'),(9812,10840,139,8459,5.600000,13.500000,13.500000,'','2026-01-01 08:06:01'),(9813,10841,139,8460,2.200000,23.000000,23.000000,'','2026-01-01 18:27:01'),(9814,10842,139,8461,1.500000,24.500000,24.500000,'CH710965732DE','2026-01-02 21:31:25'),(9815,10843,139,8462,6.500001,32.500000,32.500000,'CH710965865DE','2026-01-03 14:03:18'),(9816,10844,139,8463,1.900000,24.500000,24.500000,'','2026-01-03 16:15:21'),(9817,10845,139,8464,1.400000,24.500000,24.500000,'','2026-01-03 20:50:11'),(9818,10846,139,8465,0.040000,19.500000,19.500000,'','2026-01-04 07:00:12'),(9819,10847,139,8466,0.100000,7.500000,7.500000,'00340433930326081630','2026-01-04 16:00:20'),(9820,10848,139,8467,0.300000,7.500000,7.500000,'00340433930326081647','2026-01-04 17:34:31'),(9821,10849,139,8468,2.200000,24.500000,24.500000,'','2026-01-04 21:04:09'),(9822,10850,139,8469,1.100000,24.500000,24.500000,'CH710965746DE','2026-01-04 23:00:14'),(9823,10851,139,8470,0.500000,19.500000,19.500000,'CH710965882DE','2026-01-05 13:42:11'),(9824,10852,139,8471,21.100000,23.000000,23.000000,'','2026-01-05 17:21:03'),(9825,10853,139,8472,4.900000,10.500000,10.500000,'','2026-01-05 20:13:12'),(9826,10854,139,8473,0.400000,7.500000,7.500000,'00340433930326081654','2026-01-06 09:29:26'),(9827,10855,139,8474,0.300000,7.500000,7.500000,'00340433930326081661','2026-01-06 12:42:46'),(9828,10856,139,8475,1.700000,9.000000,9.000000,'','2026-01-06 20:22:57'),(9829,10857,139,8476,0.900000,19.500000,19.500000,'CH710965825DE','2026-01-07 07:26:37'),(9830,10858,139,8477,0.800000,7.500000,7.500000,'00340433930326081678','2026-01-07 15:34:12'),(9831,10859,139,8478,2.000000,23.500000,23.500000,'CH710965785DE','2026-01-07 19:27:08'),(9832,10860,139,8479,0.900000,20.000000,20.000000,'CH710965817DE','2026-01-08 13:46:19'),(9833,10861,139,8480,3.200000,27.500000,27.500000,'CH710965803DE','2026-01-08 18:46:11'),(9834,10862,139,8481,3.400000,10.500000,10.500000,'','2026-01-08 19:23:42'),(9835,10863,139,8482,2.300000,23.000000,23.000000,'CH710965896DE','2026-01-09 15:07:20'),(9836,10864,139,8483,0.120000,7.500000,7.500000,'00340433930326081685','2026-01-09 19:52:56'),(9837,10865,139,8484,6.300000,35.500000,35.500000,'CH710965879DE','2026-01-09 21:27:25'),(9838,10866,139,8485,1.000000,9.000000,9.000000,'00340433930326081692','2026-01-10 09:25:44'),(9839,10867,139,8486,1.400000,23.000000,23.000000,'','2026-01-10 20:02:35'),(9840,10868,139,8487,3.050000,39.500000,39.500000,'','2026-01-11 16:56:12'),(9841,10869,139,8488,8.000000,13.500000,13.500000,'00340433930326081715','2026-01-11 17:57:40'),(9842,10870,139,8489,0.500000,31.500000,31.500000,'','2026-01-11 22:00:15'),(9843,10871,139,8490,2.200000,9.000000,9.000000,'','2026-01-12 13:02:58'),(9844,10872,139,8491,0.800000,7.500000,7.500000,'00340433930326081722','2026-01-12 18:29:00'),(9845,10873,139,8492,0.500000,7.500000,7.500000,'00340433930326081739','2026-01-12 21:41:27'),(9846,10874,139,8493,1.000000,23.500000,23.500000,'CH710965984DE','2026-01-13 08:52:35'),(9847,10875,139,8494,2.900000,23.000000,23.000000,'','2026-01-13 19:00:48'),(9848,10876,139,8495,0.100000,7.500000,7.500000,'00340433930326081760','2026-01-13 19:39:37'),(9849,10877,139,8496,1.000000,39.500000,39.500000,'','2026-01-13 20:16:05'),(9850,10878,139,8497,0.800000,19.500000,19.500000,'CH710966168DE','2026-01-14 17:29:07'),(9851,10879,139,8498,2.000000,9.000000,9.000000,'00340433930326081852','2026-01-14 19:32:19'),(9852,10880,139,8499,4.700000,39.500000,39.500000,'','2026-01-14 19:39:30'),(9853,10881,139,8500,4.000000,10.500000,10.500000,'00340433930326081869','2026-01-14 20:05:03'),(9854,10882,139,8501,2.300000,9.000000,9.000000,'','2026-01-15 07:26:35'),(9855,10883,139,8502,0.500000,19.500000,19.500000,'CH710966123DE','2026-01-15 07:33:47'),(9856,10884,139,8503,0.800000,7.500000,7.500000,'00340433930326081876','2026-01-15 11:07:12'),(9857,10885,139,8504,0.920000,19.500000,19.500000,'CH710966137DE','2026-01-15 11:08:51'),(9858,10886,139,8505,6.100000,13.500000,13.500000,'','2026-01-15 12:12:55'),(9859,10887,139,8506,8.020000,13.500000,13.500000,'00340433930326081906','2026-01-15 13:36:05'),(9860,10888,139,8507,4.200000,10.500000,10.500000,'00340433930326081890','2026-01-15 13:39:09'),(9861,10889,139,8508,2.000000,23.000000,23.000000,'','2026-01-15 13:53:24'),(9862,10890,141,8509,51.000000,165.000000,165.000000,'','2026-01-15 14:24:34'),(9863,10891,139,8510,1.500000,9.000000,9.000000,'','2026-01-16 11:31:23'),(9864,10892,139,8511,1.400000,9.000000,9.000000,'','2026-01-16 13:04:33'),(9865,10893,139,8512,8.300000,30.500000,30.500000,'CH710966242DE','2026-01-16 22:58:06'),(9866,10894,139,8513,0.200000,7.500000,7.500000,'00340433930326081883','2026-01-17 15:27:47'),(9867,10895,139,8514,3.750000,10.500000,10.500000,'','2026-01-17 18:12:33'),(9868,10896,139,8515,2.300000,9.000000,9.000000,'','2026-01-17 19:23:10'),(9869,10897,139,8516,5.000001,46.500000,46.500000,'','2026-01-17 19:29:02'),(9870,10898,139,8517,6.500000,13.500000,13.500000,'','2026-01-18 17:48:16'),(9871,10899,139,8518,3.900000,10.500000,10.500000,'','2026-01-18 19:54:02'),(9872,10900,139,8519,0.800000,19.500000,19.500000,'','2026-01-18 21:17:36'),(9873,10901,139,8520,0.120000,20.000000,20.000000,'CH710966185DE','2026-01-19 00:05:19'),(9874,10902,139,8521,8.400000,35.500000,35.500000,'CH710966211DE','2026-01-19 10:54:29'),(9875,10903,139,8522,5.000001,30.500000,30.500000,'CH710966225DE','2026-01-19 12:18:46'),(9876,10904,139,8523,0.100000,7.500000,7.500000,'00340433930326081913','2026-01-19 20:58:15'),(9877,10905,139,8524,7.200000,13.500000,13.500000,'','2026-01-19 21:29:41'),(9878,10906,139,8525,0.900000,7.500000,7.500000,'00340433930326081951','2026-01-20 11:30:42'),(9879,10907,139,8526,0.500000,7.500000,7.500000,'00340433930326081968','2026-01-20 14:03:08');

--
